ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.2973
-0.43%
Brent Oil
77.655
0.42%
Bitcoin
104,899.13
0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Excelsior Capital Limited (ECL) Cotización

Excelsior Capital Limited

Excelsior Capital Limited (ECL)

Ecolab Inc
3.21
0.00
( 0.00% )
Actualizado: 17:02:30
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
3.21
Postura de Compra
3.13
Postura de Venta
3.21
Volume Operado de la Acción
15,000
3.21 Rango del Día 3.21
2.73 Rango de 52 semanas 3.37
Capitalización de Mercado [m]
93.072M
Precio Anterior
3.21
Precio de Apertura
3.21
Hora
10300
@
3.21
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,862
Acciones en circulación
28,994,469
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1.85
Beneficio por acción (BPA)
1.74
turnover
59.87M
Beneficio neto
50.42M

Acerca de Excelsior Capital Limited

Sector
Finance Services
Industria
Motor Vehicle Part,accessory
Sitio web
www.cmilimited.com.au
Sede
Sydney, New South Wales, Aus
Fundado
2007
Excelsior Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker ECL. The last closing price for Excelsior Capital was AUD3.21. Over the last year, Excelsior Capital shares have traded in a share price range of AUD 2.73 to AUD 3.37.

Excelsior Capital currently has 28,994,469 shares in issue. The market capitalisation of Excelsior Capital is AUD93.07 million. Excelsior Capital has a price to earnings ratio (PE ratio) of 1.85.

ECL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.31253.23.263.26683.2DE
40.113.548387096773.13.263.0735853.10672989DE
120.061.904761904763.153.263.0568623.13546189DE
260.092.884615384623.123.35395923.12257914DE
520.3211.07266435992.893.372.73129023.07180581DE
1561.5188.82352941181.73.371.46161562.54486882DE
2601.76121.3793103451.453.371.1169492.11198517DE

ECL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Excelsior Capital?
El precio actual de las acciones de Excelsior Capital es AUD 3.21
¿Cuántas acciones de Excelsior Capital están en circulación?
Excelsior Capital tiene 28,994,469 acciones en circulación
¿Cuál es la capitalización de mercado de Excelsior Capital?
La capitalización de mercado de Excelsior Capital es AUD 93.07M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Excelsior Capital?
Excelsior Capital ha negociado en un rango de AUD 2.73 a AUD 3.37 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Excelsior Capital?
El ratio precio/beneficio de Excelsior Capital es 1.85
¿Cuál es el ratio de efectivo a ventas de Excelsior Capital?
El ratio de efectivo a ventas de Excelsior Capital es 1.55
¿Cuál es la moneda de reporte de Excelsior Capital?
Excelsior Capital presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Excelsior Capital?
El último ingresos anual de Excelsior Capital es AUD 59.87M
¿Cuál es el último beneficio anual de Excelsior Capital?
El último beneficio anual de Excelsior Capital es AUD 50.42M
¿Cuál es la dirección registrada de Excelsior Capital?
La dirección registrada de Excelsior Capital es 18-20 RAILWAY ROAD, MEADOWBANK, SYDNEY, NEW SOUTH WALES, 2114
¿Cuál es la dirección del sitio web de Excelsior Capital?
La dirección del sitio web de Excelsior Capital es www.cmilimited.com.au
¿En qué sector industrial opera Excelsior Capital?
Excelsior Capital opera en el sector MOTOR VEHICLE PART,ACCESSORY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
100k
AQNAquirian Limited
AUD 0.27
(50.00%)
782.01k
CUFOCuFe Ltd
AUD 0.003
(50.00%)
300k
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
AQDAusquest Limited
AUD 0.032
(45.45%)
47.32M
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
12.22M
AQDAusquest Limited
AUD 0.032
(45.45%)
47.32M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
35.88M
SYASayona Mining Limited
AUD 0.0235
(-2.08%)
32.8M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
GCMGreen Critical Minerals Ltd
AUD 0.021
(10.53%)
23.65M

Discusión

Ver feed completo
StockItOut StockItOut 2 minutos hace
Or it was trade flat.


(more low hanging fruit)
BMXI
Lime Time Lime Time 4 minutos hace
HMBL it's a share selling scheme.

Sry
HMBL
Preciouslife1 Preciouslife1 4 minutos hace
https://www.facebook.com/share/r/1BL3hkN6FC/?mibextid=wwXIfr
barnstormer barnstormer 4 minutos hace
Gary, I can't think of any time where the major regulators have jointly evaluated a drug or vaccine. I may be wrong, but each regulator has their own processes and if such a cooperative effort had occurred it would be well known.
As far as EDEN approval, I'd just be happy to hear a finished u
NWBO
george h george h 5 minutos hace
Are IPIX shareholders destined to lose our control over Brilicidin the same way we got it; through a bargain basement bankruptcy auction?
gh
IPIX
droopyeyes droopyeyes 7 minutos hace
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor 9 minutos hace
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I know you didn't say that but I am surprised at your captioning Mayo's thoughts as a guess, especially in light of recent positive developments. I supp
AVXL
Peeteman Peeteman 9 minutos hace
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum 9 minutos hace
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference. I had 100 mil shares of a no bid scam years ago that ran to .01+ without a reverse and still trades .002+. Never discount a “scam” as you call it with potential. Pop th
PSRU
ramfan60 ramfan60 10 minutos hace
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans 10 minutos hace
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 11 minutos hace
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 11 minutos hace
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing 16 minutos hace
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 17 minutos hace
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 18 minutos hace
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv
FBEC
3331 3331 19 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 19 minutos hace
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 19 minutos hace
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 19 minutos hace
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 20 minutos hace
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 21 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 22 minutos hace
More gains for acad! $$$$
ACAD

Su Consulta Reciente

ASX
ECL
Excelsior Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados