Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ECP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 22 May 2024 | 1.30 | 0.05 | 4.00% | 1.26 | 1.30 | 1.26 | 87,397 |
| 21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 20 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 17 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 16 May 2024 | 1.25 | -0.05 | -3.85% | 1.255 | 1.255 | 1.25 | 19,125 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 13 May 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.30 | 1.255 | 29,291 |
| 10 May 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.27 | 38,460 |
| 09 May 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.30 | 1,008 |
| 08 May 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.27 | 10,000 |
| 07 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 06 May 2024 | 1.26 | 0.01 | 0.80% | 1.265 | 1.265 | 1.26 | 20,000 |
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 01 May 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.26 | 1.25 | 20,000 |
| 30 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 29 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,803 |
| 26 Abr 2024 | 1.30 | 0.05 | 3.59% | 1.26 | 1.30 | 1.26 | 7,447 |
| 24 Abr 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| 23 Abr 2024 | 1.255 | -0.01 | -0.40% | 1.26 | 1.26 | 1.255 | 8,500 |
| 22 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.26 | 1.255 | 4,126 |
| 19 Abr 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.26 | 41,183 |
| 18 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,500 |
| 16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 15 Abr 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.30 | 1.295 | 10,576 |
| 12 Abr 2024 | 1.265 | 0.01 | 1.20% | 1.28 | 1.28 | 1.265 | 11,325 |
| 11 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 23,585 |
| 10 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.255 | 1.255 | 1.25 | 9,313 |
| 09 Abr 2024 | 1.28 | 0.02 | 1.59% | 1.265 | 1.28 | 1.265 | 19,660 |
| 08 Abr 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.26 | 1.26 | 2,000 |
| 05 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 04 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.28 | 1.23 | 17,812 |
| 03 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 02 Abr 2024 | 1.27 | 0.04 | 3.25% | 1.27 | 1.27 | 1.27 | 30,000 |
| 28 Mar 2024 | 1.23 | -0.03 | -1.99% | 1.255 | 1.255 | 1.23 | 14,039 |
| 27 Mar 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| 26 Mar 2024 | 1.255 | -0.03 | -1.95% | 1.255 | 1.255 | 1.255 | 78 |
| 25 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 22 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 759 |
| 21 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 20 Mar 2024 | 1.28 | 0.04 | 3.64% | 1.28 | 1.28 | 1.28 | 9,276 |
| 19 Mar 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| 18 Mar 2024 | 1.235 | -0.06 | -4.63% | 1.235 | 1.235 | 1.235 | 10,619 |
| 15 Mar 2024 | 1.295 | 0.01 | 1.17% | 1.28 | 1.295 | 1.28 | 3,339 |
| 14 Mar 2024 | 1.28 | -0.01 | -0.39% | 1.28 | 1.28 | 1.28 | 28,000 |
| 13 Mar 2024 | 1.285 | 0.00 | 0.39% | 1.285 | 1.285 | 1.285 | 18,150 |
| 12 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 11 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 2 |
| 07 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 5,200 |
| 06 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 05 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.285 | 1.285 | 1.28 | 10,315 |
| 04 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.35 | 1.35 | 1.27 | 139,172 |
| 03 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 24,080 |
| 29 Feb 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,984 |
| 28 Feb 2024 | 1.28 | 0.02 | 1.19% | 1.28 | 1.28 | 1.28 | 1,899 |
| 27 Feb 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| 26 Feb 2024 | 1.265 | 0.01 | 1.20% | 1.265 | 1.265 | 1.265 | 4,731 |
| 25 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
