ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.6311
0.46%
Brent Oil
82.445
-1.30%
Bitcoin
70,156.08
-1.81%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Environmental Clean Technologies Limited (ECT)

  7. Environmental Clean Technologies Limited (ECT) Histórico

ECT Environmental Clean Technologies Limited

0.0035
0.00 (0.00%)
20 May 2024 - Cerrado
Retrasado por 20 minutos

ECT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 827,905
17 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,403
16 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 1,305,553
15 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 598,982
14 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 21,334,524
13 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,001
10 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 135,972
09 May 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 44,127
08 May 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 494,071
07 May 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 365,157
06 May 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 100,731
03 May 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 106,292
02 May 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 828,906
01 May 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 25,214
30 Abr 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 6,797
29 Abr 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 118,817
26 Abr 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 92,205
24 Abr 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 10,501
23 Abr 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 159,690
22 Abr 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 8,788
19 Abr 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 23,051
18 Abr 2024 0.004 -0.0005 -11.11% 0.004 0.005 0.004 147,119
17 Abr 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 3,516,703
16 Abr 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 9,396,101
15 Abr 2024 0.004 0.00 0.00% 0.005 0.005 0.004 116,889
12 Abr 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 3,086,312
11 Abr 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 10,028
10 Abr 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 326,643
09 Abr 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 181,413
08 Abr 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 417,465
05 Abr 2024 0.005 0.001 25.00% 0.0045 0.005 0.004 528,828
04 Abr 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 610,661
03 Abr 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 12,974
02 Abr 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 456,629
28 Mar 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 323,811
27 Mar 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,517,749
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
25 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
22 Mar 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 5,144,086
21 Mar 2024 0.005 0.001 25.00% 0.005 0.005 0.005 81,108
20 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 221,245
19 Mar 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 39,498
18 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,982
15 Mar 2024 0.005 0.001 25.00% 0.004 0.005 0.004 215,130
14 Mar 2024 0.004 0.00 0.00% 0.005 0.005 0.004 75,030
13 Mar 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 924,331
12 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,633,600
11 Mar 2024 0.005 0.00 0.00% 0.004 0.005 0.004 2,753,425
07 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.004 6,644,223
06 Mar 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 9,237,065
05 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 884,049
04 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 65,000
03 Mar 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 97,537
29 Feb 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 123,569
28 Feb 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 5,087,310
27 Feb 2024 0.005 0.00 0.00% 0.005 0.006 0.005 349,274
26 Feb 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 44,423
25 Feb 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 1,168,746
22 Feb 2024 0.006 0.001 20.00% 0.006 0.006 0.006 65,000
21 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
20 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 806

Su Consulta Reciente

ASX
ECT
Environmental Clean Tech...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados