Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 527684 | 0.007 | DE |
| 4 | 0.002 | 33.3333333333 | 0.006 | 0.008 | 0.006 | 622280 | 0.00680257 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.012 | 0.006 | 862378 | 0.00889952 | DE |
| 26 | -0.01 | -55.5555555556 | 0.018 | 0.019 | 0.006 | 722480 | 0.0122348 | DE |
| 52 | -0.007 | -46.6666666667 | 0.015 | 0.021 | 0.006 | 1075144 | 0.01416662 | DE |
| 156 | -0.01 | -55.5555555556 | 0.018 | 0.021 | 0.006 | 1447540 | 0.01499958 | DE |
| 260 | -0.01 | -55.5555555556 | 0.018 | 0.021 | 0.006 | 1447540 | 0.01499958 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1455803 |
| 1743570900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743484500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743398100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1743138900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 719700 |
| 1743052500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 763352 |
| 1742966100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742879700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 271952 |
| 1742793300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 229047 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 522163 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 800000 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6000 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1238232 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200701 |
| 1741670100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1641348 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65850 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1531300 |
| 1741151700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 795619 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 358529 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740028500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2318450 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1049090 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1741951 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1492507 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 293201 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 646300 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2623418 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 419374 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.009 | 3398677 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737522900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.009 | 3644328 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2053898 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 200000 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 190599 |
| 1736831700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 140000 |
| 1736745300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 820030 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 351028 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
