Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Earths Energy Ltd | EE1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:02:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico EE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.012375 | 2,555,772 | -0.001 | -7.69% |
| 1 Month | 0.013 | 0.015 | 0.011 | 0.012678 | 1,405,884 | -0.001 | -7.69% |
| 3 Months | 0.016 | 0.018 | 0.011 | 0.013368 | 1,310,585 | -0.004 | -25.00% |
| 6 Months | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
| 1 Year | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
| 3 Years | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
| 5 Years | 0.018 | 0.02 | 0.011 | 0.015297 | 2,362,561 | -0.006 | -33.33% |
EE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 950,000 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 800,000 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,288,098 |
| 04 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 3,018,265 |
| 03 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.015 | 0.013 | 3,487,500 |
| 31 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,684,999 |
| 30 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 1,300,000 |
| 29 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 743,863 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 18,409 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,431,743 |
| 23 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,000,009 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,670,157 |
| 21 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 2,208,406 |
| 20 May 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,321,000 |
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,947,076 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 339,950 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 681,300 |
| 14 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 681,006 |
| 13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,775 |
