EM2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.067 | -0.004 | -5.63% | 0.073 | 0.073 | 0.067 | 1,062,484 |
22 May 2024 | 0.071 | -0.0075 | -9.55% | 0.078 | 0.078 | 0.071 | 935,925 |
21 May 2024 | 0.0785 | -0.0015 | -1.88% | 0.083 | 0.084 | 0.077 | 704,933 |
20 May 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.078 | 1,022,178 |
17 May 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.083 | 0.076 | 2,422,441 |
16 May 2024 | 0.083 | 0.001 | 1.22% | 0.085 | 0.087 | 0.081 | 1,538,999 |
15 May 2024 | 0.082 | 0.007 | 9.33% | 0.075 | 0.085 | 0.075 | 4,544,928 |
14 May 2024 | 0.075 | 0.006 | 8.70% | 0.072 | 0.077 | 0.072 | 1,098,706 |
13 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.072 | 0.069 | 442,248 |
10 May 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 93,922 |
09 May 2024 | 0.069 | -0.004 | -5.48% | 0.073 | 0.073 | 0.068 | 298,038 |
08 May 2024 | 0.073 | 0.004 | 5.80% | 0.071 | 0.074 | 0.071 | 59,533 |
07 May 2024 | 0.069 | -0.004 | -5.48% | 0.073 | 0.073 | 0.068 | 714,409 |
06 May 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.068 | 1,190,977 |
03 May 2024 | 0.075 | -0.005 | -6.25% | 0.079 | 0.079 | 0.07 | 1,018,645 |
02 May 2024 | 0.08 | 0.009 | 12.68% | 0.075 | 0.08 | 0.075 | 1,170,064 |
01 May 2024 | 0.071 | -0.003 | -4.05% | 0.073 | 0.075 | 0.07 | 978,273 |
30 Abr 2024 | 0.074 | 0.003 | 4.23% | 0.066 | 0.079 | 0.066 | 2,594,582 |
29 Abr 2024 | 0.071 | 0.011 | 18.33% | 0.062 | 0.071 | 0.06 | 1,857,158 |
26 Abr 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.058 | 910,879 |
24 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 313,414 |
23 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.062 | 0.059 | 875,563 |
22 Abr 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.061 | 0.059 | 1,796,714 |
19 Abr 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.06 | 0.058 | 389,449 |
18 Abr 2024 | 0.059 | -0.002 | -3.28% | 0.062 | 0.062 | 0.059 | 3,060,837 |
17 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 478,456 |
16 Abr 2024 | 0.063 | -0.003 | -4.55% | 0.065 | 0.065 | 0.062 | 720,173 |
15 Abr 2024 | 0.066 | 0.002 | 3.13% | 0.067 | 0.068 | 0.064 | 425,048 |
12 Abr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.063 | 843,317 |
11 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 483,849 |
10 Abr 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.067 | 0.062 | 1,539,109 |
09 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 65,795 |
08 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.066 | 0.066 | 0.061 | 943,377 |
05 Abr 2024 | 0.065 | 0.007 | 12.07% | 0.06 | 0.068 | 0.059 | 1,268,421 |
04 Abr 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.059 | 0.057 | 667,846 |
03 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 706,708 |
02 Abr 2024 | 0.056 | -0.001 | -1.75% | 0.06 | 0.06 | 0.054 | 1,926,666 |
28 Mar 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.057 | 0.057 | 153,367 |
27 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.059 | 0.057 | 342,940 |
26 Mar 2024 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 0.055 | 244,323 |
25 Mar 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.055 | 1,897,364 |
22 Mar 2024 | 0.06 | -0.009 | -13.04% | 0.063 | 0.063 | 0.058 | 2,881,175 |
21 Mar 2024 | 0.069 | -0.001 | -1.43% | 0.072 | 0.072 | 0.068 | 86,116 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 138,387 |
19 Mar 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.07 | 74,782 |
18 Mar 2024 | 0.072 | 0.003 | 4.35% | 0.073 | 0.075 | 0.072 | 106,133 |
15 Mar 2024 | 0.069 | -0.005 | -6.76% | 0.079 | 0.079 | 0.069 | 151,784 |
14 Mar 2024 | 0.074 | -0.003 | -3.90% | 0.079 | 0.079 | 0.074 | 325,666 |
13 Mar 2024 | 0.077 | 0.008 | 11.59% | 0.071 | 0.078 | 0.071 | 260,771 |
12 Mar 2024 | 0.069 | -0.005 | -6.76% | 0.069 | 0.069 | 0.069 | 129,360 |
11 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.081 | 0.081 | 0.074 | 426,647 |
07 Mar 2024 | 0.074 | 0.007 | 10.45% | 0.069 | 0.074 | 0.069 | 696,431 |
06 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
05 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
04 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 27,750 |
03 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.065 | 0.067 | 0.065 | 29,100 |
29 Feb 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.071 | 0.066 | 581,598 |
28 Feb 2024 | 0.065 | 0.004 | 6.56% | 0.062 | 0.068 | 0.062 | 292,257 |
27 Feb 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 130,822 |
26 Feb 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.06 | 314,631 |
25 Feb 2024 | 0.059 | -0.003 | -4.84% | 0.062 | 0.062 | 0.059 | 279,780 |