US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Euroz Hartleys Group Ltd (EZL)
Euroz Hartleys Group Ltd (EZL) Histórico

EZL Euroz Hartleys Group Ltd

0.85

0.005 (0.59%)

Última actualización: 23:53:50

Retrasado por 20 minutos

EZL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.845	-0.02	-2.31%	0.86	0.86	0.835	49,211
09 May 2024	0.865	0.00	0.00%	0.85	0.865	0.85	9,000
08 May 2024	0.865	0.005	0.58%	0.865	0.865	0.84	33,661
07 May 2024	0.86	0.0075	0.88%	0.86	0.865	0.86	46,345
06 May 2024	0.8525	-0.0075	-0.87%	0.845	0.86	0.84	13,944
03 May 2024	0.86	0.00	0.00%	0.86	0.885	0.845	109,023
02 May 2024	0.86	0.02	2.38%	0.855	0.865	0.85	71,975
01 May 2024	0.84	-0.03	-3.45%	0.83	0.86	0.83	10,298
30 Abr 2024	0.87	0.025	2.96%	0.855	0.89	0.855	104,015
29 Abr 2024	0.845	0.005	0.60%	0.835	0.845	0.82	34,540
26 Abr 2024	0.84	0.01	1.20%	0.835	0.84	0.82	41,455
24 Abr 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	22,672
23 Abr 2024	0.84	0.025	3.07%	0.82	0.84	0.82	84,760
22 Abr 2024	0.815	-0.005	-0.61%	0.82	0.82	0.815	23,215
19 Abr 2024	0.82	0.00	0.00%	0.82	0.825	0.82	2,589
18 Abr 2024	0.82	0.01	1.23%	0.825	0.845	0.82	49,454
17 Abr 2024	0.81	-0.01	-1.22%	0.82	0.82	0.81	5,396
16 Abr 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	1,220
15 Abr 2024	0.83	0.02	2.47%	0.815	0.83	0.81	13,817
12 Abr 2024	0.81	0.00	0.00%	0.805	0.81	0.805	92,244
11 Abr 2024	0.81	0.00	0.00%	0.81	0.815	0.805	115,877
10 Abr 2024	0.81	-0.01	-1.22%	0.80	0.82	0.795	198,440
09 Abr 2024	0.82	0.0025	0.31%	0.81	0.82	0.80	42,550
08 Abr 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0.00
05 Abr 2024	0.8175	-0.0025	-0.30%	0.81	0.825	0.80	57,002
04 Abr 2024	0.82	0.005	0.61%	0.83	0.83	0.81	54,165
03 Abr 2024	0.815	-0.02	-2.40%	0.815	0.82	0.815	30,551
02 Abr 2024	0.835	0.00	0.00%	0.835	0.835	0.815	30,216
28 Mar 2024	0.835	0.005	0.60%	0.83	0.84	0.815	111,089
27 Mar 2024	0.83	0.015	1.84%	0.82	0.83	0.82	5,779
26 Mar 2024	0.815	-0.01	-1.21%	0.82	0.82	0.815	116,195
25 Mar 2024	0.825	0.005	0.61%	0.825	0.83	0.815	47,578
22 Mar 2024	0.82	-0.01	-1.20%	0.815	0.825	0.815	8,338
21 Mar 2024	0.83	0.01	1.22%	0.82	0.835	0.815	14,864
20 Mar 2024	0.82	0.00	0.00%	0.82	0.835	0.82	4,649
19 Mar 2024	0.82	-0.01	-1.20%	0.83	0.83	0.82	15,803
18 Mar 2024	0.83	0.00	0.00%	0.83	0.85	0.83	44,311
15 Mar 2024	0.83	0.00	0.00%	0.83	0.835	0.83	38,788
14 Mar 2024	0.83	0.01	1.22%	0.82	0.83	0.82	13,786
13 Mar 2024	0.82	0.005	0.61%	0.815	0.84	0.81	34,032
12 Mar 2024	0.815	-0.005	-0.61%	0.835	0.835	0.815	37,768
11 Mar 2024	0.82	0.00	0.00%	0.82	0.835	0.82	34,978
07 Mar 2024	0.82	0.005	0.61%	0.815	0.82	0.815	17,137
06 Mar 2024	0.815	-0.005	-0.61%	0.825	0.825	0.815	47,267
05 Mar 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	15,797
04 Mar 2024	0.83	-0.01	-1.19%	0.835	0.84	0.82	159,390
03 Mar 2024	0.84	0.00	0.00%	0.85	0.85	0.84	120,678
29 Feb 2024	0.84	0.00	0.00%	0.85	0.87	0.84	268,270
28 Feb 2024	0.84	0.01	1.20%	0.86	0.86	0.84	43,987
27 Feb 2024	0.83	-0.01	-1.19%	0.84	0.865	0.82	206,389
26 Feb 2024	0.84	0.02	2.44%	0.82	0.84	0.82	37,351
25 Feb 2024	0.82	-0.015	-1.80%	0.83	0.83	0.815	143,270
22 Feb 2024	0.835	0.005	0.60%	0.835	0.84	0.83	38,098
21 Feb 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	69,096
20 Feb 2024	0.84	-0.01	-1.18%	0.85	0.85	0.835	107,948
19 Feb 2024	0.85	0.005	0.59%	0.845	0.85	0.835	28,056
18 Feb 2024	0.845	0.015	1.81%	0.835	0.845	0.835	49,093
15 Feb 2024	0.83	-0.035	-4.05%	0.85	0.85	0.83	92,035
14 Feb 2024	0.865	0.005	0.58%	0.86	0.865	0.86	27,475
13 Feb 2024	0.86	-0.005	-0.58%	0.865	0.87	0.845	31,021
12 Feb 2024	0.865	-0.005	-0.57%	0.87	0.87	0.84	52,527

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones