Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | FAIR | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.99 | 19.99 | 20.15 | 20.12 | 19.96 |
Resumen Histórico FAIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.12 | 0.16 | 0.80% | 19.99 | 20.15 | 19.99 | 33,199 |
27 Mar 2024 | 19.96 | 0.10 | 0.50% | 19.86 | 19.96 | 19.85 | 37,517 |
26 Mar 2024 | 19.86 | -0.09 | -0.45% | 19.90 | 19.90 | 19.81 | 36,079 |
25 Mar 2024 | 19.95 | 0.14 | 0.71% | 19.80 | 20.03 | 19.80 | 44,664 |
22 Mar 2024 | 19.81 | -0.02 | -0.10% | 19.80 | 19.83 | 19.74 | 65,566 |
21 Mar 2024 | 19.83 | 0.19 | 0.97% | 19.63 | 19.86 | 19.63 | 24,601 |
20 Mar 2024 | 19.64 | -0.02 | -0.10% | 19.72 | 19.74 | 19.62 | 12,761 |
19 Mar 2024 | 19.66 | -0.09 | -0.46% | 19.70 | 19.73 | 19.59 | 52,485 |
18 Mar 2024 | 19.75 | 0.08 | 0.41% | 19.67 | 19.75 | 19.64 | 40,785 |
15 Mar 2024 | 19.67 | -0.14 | -0.71% | 19.73 | 19.73 | 19.61 | 13,610 |
14 Mar 2024 | 19.81 | -0.07 | -0.35% | 19.91 | 19.92 | 19.81 | 15,498 |
13 Mar 2024 | 19.88 | 0.07 | 0.35% | 19.84 | 19.96 | 19.84 | 17,768 |
12 Mar 2024 | 19.81 | 0.10 | 0.51% | 19.67 | 19.85 | 19.67 | 41,299 |
11 Mar 2024 | 19.71 | -0.20 | -1.00% | 19.89 | 19.89 | 19.68 | 25,874 |
07 Mar 2024 | 19.91 | 0.28 | 1.43% | 19.84 | 19.94 | 19.79 | 60,921 |
06 Mar 2024 | 19.63 | 0.08 | 0.41% | 19.65 | 19.74 | 19.61 | 22,442 |
05 Mar 2024 | 19.55 | -0.06 | -0.31% | 19.54 | 19.601 | 19.47 | 336,974 |
04 Mar 2024 | 19.61 | -0.03 | -0.15% | 19.64 | 19.64 | 19.49 | 27,482 |
03 Mar 2024 | 19.64 | 0.04 | 0.20% | 19.58 | 19.73 | 19.58 | 57,847 |
29 Feb 2024 | 19.60 | 0.03 | 0.15% | 19.57 | 19.68 | 19.51 | 46,202 |
28 Feb 2024 | 19.57 | 0.13 | 0.67% | 19.40 | 19.62 | 19.35 | 43,030 |