Cotización BetaShares Capital - FAIR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (FAIR) Cotización

BetaShares Capital Limited (FAIR)

21.76

0.36

(1.68%)

Cerrado 19 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

21.76

Postura de Compra

21.66

Postura de Venta

21.73

Volume Operado de la Acción

22,090

21.45 Rango del Día 21.82

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

21.40

Precio de Apertura

21.45

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

112.82M

Beneficio neto

106.33M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sede

Sydney, New South Wales, Aus

Fundado

-

BetaShares Capital Limited is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker FAIR. The last closing price for BetaShares Capital was AUD21.40. Over the last year, BetaShares Capital shares have traded in a share price range of AUD 0.00 to AUD 0.00.

BetaShares Capital currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.08M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	821.72k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	138.82k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	483.12k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.67B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	509.96M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	289.08M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	216.96M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	195.79M

ducci1

ducci1 6 minutos hace

Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!

LongFutureShot

LongFutureShot 6 minutos hace

$2-$5 short term price targets for $BCTWF

BDEZ

BDEZ 6 minutos hace

Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594

BDEZ

BDEZ 6 minutos hace

Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

STILL TOWING

STILL TOWING 8 minutos hace

Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..

GVInvestments

GVInvestments 10 minutos hace

I prefer Scott Benssent.

ducci1

ducci1 10 minutos hace

Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!

BDEZ

BDEZ 11 minutos hace

Big Lots Files Bankruptcy, More Than 270 Stores Close

BDEZ

BDEZ 11 minutos hace

Big Lots Files Bankruptcy, More Than 270 Stores Close

carlson

carlson 11 minutos hace

Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??

BDEZ

BDEZ 12 minutos hace

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.

BDEZ

BDEZ 12 minutos hace

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy

fuagf

fuagf 12 minutos hace

BDEZ

BDEZ 14 minutos hace

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

BDEZ

BDEZ 15 minutos hace

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

dinogreeves

dinogreeves 15 minutos hace

Good night, need to catch up with some sleep. Keep me posted.

rikkie

rikkie 15 minutos hace

Crystal ball 🤣🤣🤣

BDEZ

BDEZ 16 minutos hace

RFK Jr. Wants to Limit SNAP Purchases

BDEZ

BDEZ 16 minutos hace

RFK Jr. Wants to Limit SNAP Purchases

mauiguy2

mauiguy2 16 minutos hace

Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without

BDEZ

BDEZ 17 minutos hace

USPS announces price increase and new Betty White Forever stamp

BDEZ

BDEZ 17 minutos hace

USPS announces price increase and new Betty White Forever stamp

fuagf

fuagf 19 minutos hace

The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones