FBR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.026 | 0.024 | 3,316,745 |
16 May 2024 | 0.023 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 216,198 |
15 May 2024 | 0.023 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 425,130 |
14 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.025 | 0.023 | 2,502,907 |
13 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.022 | 2,579,121 |
10 May 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.024 | 0.023 | 1,112,219 |
09 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.023 | 1,572,034 |
08 May 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.022 | 1,595,447 |
07 May 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 11,570,012 |
06 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 902,761 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 755,446 |
02 May 2024 | 0.025 | -0.0005 | -1.96% | 0.026 | 0.026 | 0.025 | 817,417 |
01 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.026 | 0.025 | 676,408 |
30 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 436,903 |
29 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 624,334 |
26 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 448,777 |
24 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 951,304 |
23 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 3,047,433 |
22 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 1,026,808 |
19 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 3,356,650 |
18 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 479,476 |
17 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 3,271,891 |
16 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 1,114,718 |
15 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.0265 | 2,222,039 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 10,233,281 |
11 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 793,751 |
10 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 2,303,805 |
09 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 937,134 |
08 Abr 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 0.0255 | 4,161,137 |
05 Abr 2024 | 0.0265 | 0.0015 | 6.00% | 0.026 | 0.027 | 0.0255 | 3,313,568 |
04 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.023 | 7,771,319 |
03 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 2,140,573 |
02 Abr 2024 | 0.025 | 0.0015 | 6.38% | 0.023 | 0.025 | 0.023 | 5,678,436 |
28 Mar 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 382,371 |
27 Mar 2024 | 0.023 | -0.0005 | -2.13% | 0.024 | 0.024 | 0.023 | 3,617,803 |
26 Mar 2024 | 0.0235 | -0.0005 | -2.08% | 0.023 | 0.024 | 0.023 | 1,767,907 |
25 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 4,502,066 |
22 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 5,902,852 |
21 Mar 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.022 | 2,808,098 |
20 Mar 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.0225 | 462,879 |
19 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 2,135,458 |
18 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 949,426 |
15 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,706,067 |
14 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.022 | 3,663,230 |
13 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 2,377,368 |
12 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,649,994 |
11 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 6,268,906 |
07 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.021 | 8,838,991 |
06 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.0225 | 2,168,561 |
05 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 1,753,468 |
04 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 2,124,581 |
03 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 7,070,996 |
29 Feb 2024 | 0.023 | -0.0005 | -2.13% | 0.024 | 0.024 | 0.022 | 5,518,449 |
28 Feb 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.023 | 2,225,310 |
27 Feb 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.0235 | 1,267,538 |
26 Feb 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 1,603,812 |
25 Feb 2024 | 0.0245 | 0.0005 | 2.08% | 0.025 | 0.025 | 0.024 | 2,046,616 |
22 Feb 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.024 | 2,559,563 |
21 Feb 2024 | 0.026 | 0.005 | 23.81% | 0.022 | 0.027 | 0.022 | 11,417,948 |
20 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 7,788,906 |
19 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 2,677,441 |
18 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 6,190,591 |
15 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 1,690,684 |