GDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 29,853 |
13 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 174,627 |
12 Jun 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 9,453 |
11 Jun 2024 | 0.295 | -0.02 | -6.35% | 0.30 | 0.31 | 0.295 | 45,995 |
07 Jun 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 95,245 |
06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 35,397 |
05 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.335 | 0.32 | 2,623 |
04 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 31,542 |
03 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.31 | 45,741 |
31 May 2024 | 0.32 | 0.0025 | 0.79% | 0.3175 | 0.32 | 0.3175 | 52,662 |
30 May 2024 | 0.3175 | 0.0075 | 2.42% | 0.315 | 0.3175 | 0.315 | 10,380 |
29 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 40,917 |
28 May 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 17,230 |
27 May 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.305 | 6,511 |
24 May 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.315 | 0.305 | 47,171 |
23 May 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 0.295 | 42,001 |
22 May 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 4,936 |
21 May 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 5,869 |
20 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 425 |
17 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 1,500 |
16 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 52,653 |
15 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 101,739 |
14 May 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 79,705 |
13 May 2024 | 0.29 | -0.002 | -0.68% | 0.29 | 0.29 | 0.29 | 30,977 |
10 May 2024 | 0.292 | -0.018 | -5.81% | 0.29 | 0.30 | 0.29 | 566,095 |
09 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.2925 | 217,145 |
08 May 2024 | 0.30 | -0.002 | -0.66% | 0.305 | 0.305 | 0.29 | 132,360 |
07 May 2024 | 0.302 | -0.003 | -0.98% | 0.315 | 0.32 | 0.30 | 724,112 |
06 May 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.305 | 0.30 | 21,941 |
03 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 62,421 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 190 |
01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,310 |
30 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 22,001 |
29 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 1,089 |
26 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
24 Abr 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.295 | 106,971 |
23 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 2,380 |
22 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 9,549 |
19 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 34,355 |
18 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.33 | 0.31 | 97,306 |
17 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,779 |
16 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.315 | 16,344 |
15 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.34 | 0.34 | 0.32 | 139,694 |
12 Abr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.325 | 49,277 |
11 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1,110 |
10 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.345 | 0.33 | 324,148 |
09 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 96,555 |
08 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
05 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 16,522 |
04 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 61,981 |
03 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 21,000 |
02 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.325 | 0.325 | 0.3075 | 81,086 |
28 Mar 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 62,794 |
27 Mar 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.32 | 25,232 |
26 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.325 | 0.32 | 27,901 |
25 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.335 | 0.33 | 103,197 |
22 Mar 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.34 | 0.33 | 31,077 |
21 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.33 | 1,701 |
20 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 20,950 |
19 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.335 | 9,839 |
18 Mar 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 0.335 | 185,751 |
15 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 0.33 | 101,067 |