Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.25 | -0.0075 | -2.91% | 0.25 | 0.2575 | 0.25 | 501,068 |
| 23 May 2024 | 0.2575 | -0.0025 | -0.96% | 0.26 | 0.26 | 0.25 | 252,783 |
| 22 May 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 534,657 |
| 21 May 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 1,730,254 |
| 20 May 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.29 | 0.275 | 531,649 |
| 17 May 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.27 | 1,287,450 |
| 16 May 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 538,491 |
| 15 May 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.28 | 433,317 |
| 14 May 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.285 | 433,380 |
| 13 May 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.30 | 0.28 | 474,675 |
| 10 May 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 791,087 |
| 09 May 2024 | 0.27 | -0.02 | -6.90% | 0.285 | 0.285 | 0.27 | 2,064,296 |
| 08 May 2024 | 0.29 | -0.025 | -7.94% | 0.32 | 0.32 | 0.285 | 1,882,043 |
| 07 May 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 221,520 |
| 06 May 2024 | 0.32 | 0.013 | 4.23% | 0.31 | 0.33 | 0.31 | 417,617 |
| 03 May 2024 | 0.307 | -0.008 | -2.54% | 0.315 | 0.32 | 0.305 | 647,310 |
| 02 May 2024 | 0.315 | -0.02 | -5.97% | 0.325 | 0.33 | 0.315 | 481,259 |
| 01 May 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.325 | 990,553 |
| 30 Abr 2024 | 0.345 | -0.0075 | -2.13% | 0.35 | 0.35 | 0.34 | 180,544 |
| 29 Abr 2024 | 0.3525 | 0.0125 | 3.68% | 0.34 | 0.355 | 0.34 | 502,647 |
| 26 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.335 | 345,733 |
| 24 Abr 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 605,428 |
| 23 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 552,412 |
| 22 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.3575 | 0.345 | 816,897 |
| 19 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 1,449,766 |
| 18 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.3525 | 686,464 |
| 17 Abr 2024 | 0.36 | -0.0075 | -2.04% | 0.365 | 0.365 | 0.36 | 126,518 |
| 16 Abr 2024 | 0.3675 | -0.0075 | -2.00% | 0.375 | 0.375 | 0.36 | 286,663 |
| 15 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3825 | 0.37 | 386,707 |
| 12 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 244,479 |
| 11 Abr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 213,412 |
| 10 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 506,977 |
| 09 Abr 2024 | 0.37 | -0.0075 | -1.99% | 0.38 | 0.3825 | 0.36 | 734,345 |
| 08 Abr 2024 | 0.3775 | -0.0125 | -3.21% | 0.39 | 0.39 | 0.375 | 197,582 |
| 05 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.375 | 310,674 |
| 04 Abr 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.38 | 234,918 |
| 03 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.39 | 124,273 |
| 02 Abr 2024 | 0.39 | -0.04 | -9.30% | 0.415 | 0.415 | 0.385 | 525,536 |
| 28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.405 | 1,592,047 |
| 27 Mar 2024 | 0.43 | -0.18 | -29.51% | 0.55 | 0.55 | 0.40 | 2,695,215 |
| 26 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 25 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 22 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.615 | 0.625 | 0.61 | 570,970 |
| 21 Mar 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.62 | 0.605 | 131,049 |
| 20 Mar 2024 | 0.605 | -0.015 | -2.42% | 0.63 | 0.63 | 0.595 | 238,992 |
| 19 Mar 2024 | 0.62 | -0.01 | -1.59% | 0.625 | 0.625 | 0.605 | 44,207 |
| 18 Mar 2024 | 0.63 | 0.015 | 2.44% | 0.62 | 0.64 | 0.61 | 243,713 |
| 15 Mar 2024 | 0.615 | -0.01 | -1.60% | 0.62 | 0.625 | 0.605 | 253,974 |
| 14 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.655 | 0.62 | 287,560 |
| 13 Mar 2024 | 0.625 | 0.01 | 1.63% | 0.63 | 0.635 | 0.615 | 106,164 |
| 12 Mar 2024 | 0.615 | 0.02 | 3.36% | 0.59 | 0.625 | 0.59 | 174,186 |
| 11 Mar 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.595 | 0.58 | 144,057 |
| 07 Mar 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.605 | 0.575 | 309,633 |
| 06 Mar 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.605 | 0.595 | 174,914 |
| 05 Mar 2024 | 0.605 | 0.005 | 0.83% | 0.60 | 0.62 | 0.585 | 205,578 |
| 04 Mar 2024 | 0.60 | -0.01 | -1.64% | 0.615 | 0.615 | 0.585 | 305,571 |
| 03 Mar 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.635 | 0.61 | 305,162 |
| 29 Feb 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.635 | 0.61 | 231,241 |
| 28 Feb 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.625 | 0.595 | 129,088 |
| 27 Feb 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.60 | 192,567 |
| 26 Feb 2024 | 0.60 | -0.03 | -4.76% | 0.62 | 0.62 | 0.60 | 45,004 |
| 25 Feb 2024 | 0.63 | 0.02 | 3.28% | 0.595 | 0.63 | 0.595 | 271,984 |
| 22 Feb 2024 | 0.61 | -0.04 | -6.15% | 0.655 | 0.655 | 0.61 | 256,383 |
