ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HitIQ Limited

HitIQ Limited (HIQO)

0.022
0.019
(633.33%)
Cerrado 21 Noviembre 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.022
Postura de Compra
0.021
Postura de Venta
0.022
Volume Operado de la Acción
25,000
0.022 Rango del Día 0.022
0.003 Rango de 52 semanas 0.022
Precio Anterior
0.003
Precio de Apertura
0.022
Última hora de negociación
Volumen promedio (3 m)
65,833
Volumen financiero
-
Precio Promedio Ponderado
-

HIQO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0121200.010.0220.011000000.01DE
40.0121200.010.0220.011000000.01DE
120.016266.6666666670.0060.0220.003658330.00673418DE
260.016266.6666666670.0060.0220.0031275000.00618954DE
520.016266.6666666670.0060.0220.0032011540.00712409DE
1560.016266.6666666670.0060.0220.0032011540.00712409DE
2600.016266.6666666670.0060.0220.0032011540.00712409DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M
BlazingStocks BlazingStocks 2 minutos hace
ILLR
player12 player12 3 minutos hace
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 3 minutos hace
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 3 minutos hace
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB
glenn1919 glenn1919 3 minutos hace
QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Crawfors Crawfors 3 minutos hace
I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"
EDXC
Invest-in-America Invest-in-America 3 minutos hace
Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)
VMAR
Midwestrader Midwestrader 4 minutos hace
Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n
INND
HGilS HGilS 5 minutos hace
WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?
ELTP
player12 player12 5 minutos hace
Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa
LA4321 LA4321 5 minutos hace
gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.
DUTV
Pipes1 Pipes1 6 minutos hace
Looks like up 28% today....again
HPNN
misterfishman misterfishman 6 minutos hace
no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.
IGPK
glenn1919 glenn1919 6 minutos hace
AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
AKTS
HGilS HGilS 7 minutos hace
Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks
ELTP
glenn1919 glenn1919 7 minutos hace
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 8 minutos hace
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 8 minutos hace
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 8 minutos hace
Won’t last is my guess
glenn1919 glenn1919 8 minutos hace
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 8 minutos hace
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 8 minutos hace
Nice.
ZHUD
matt24d matt24d 8 minutos hace
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 9 minutos hace
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 9 minutos hace
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE

Su Consulta Reciente

Delayed Upgrade Clock