Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.96 | -0.01 | -0.51% | 1.975 | 1.975 | 1.96 | 23,964 |
| 15 May 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.97 | 276 |
| 14 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 767 |
| 13 May 2024 | 1.95 | 0.00 | 0.00% | 1.955 | 1.96 | 1.95 | 7,439 |
| 10 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 09 May 2024 | 1.95 | 0.00 | 0.00% | 1.955 | 1.955 | 1.95 | 5,809 |
| 08 May 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.945 | 918 |
| 07 May 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.00 | 1.96 | 15,173 |
| 06 May 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 21,833 |
| 03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 01 May 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 1.96 | 14,253 |
| 30 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.98 | 1.98 | 1.96 | 6,961 |
| 29 Abr 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.06 | 1.96 | 25,035 |
| 26 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 2.00 | 2,375 |
| 24 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 23 Abr 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 1,449 |
| 22 Abr 2024 | 2.05 | 0.07 | 3.80% | 2.05 | 2.05 | 2.05 | 14,799 |
| 19 Abr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0.00 |
| 18 Abr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.97 | 7,391 |
| 17 Abr 2024 | 1.975 | -0.01 | -0.50% | 1.985 | 1.985 | 1.975 | 2,603 |
| 16 Abr 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 1.99 | 1.985 | 10,895 |
| 15 Abr 2024 | 2.00 | 0.02 | 1.01% | 1.975 | 2.04 | 1.975 | 8,736 |
| 12 Abr 2024 | 1.98 | -0.04 | -1.98% | 2.00 | 2.00 | 1.98 | 9,029 |
| 11 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 10 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 09 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 08 Abr 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 7,428 |
| 05 Abr 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 35 |
| 04 Abr 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.00 | 2.00 | 1,000 |
| 03 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 02 Abr 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.965 | 1.96 | 10,800 |
| 28 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.98 | 1.98 | 1.95 | 17,316 |
| 27 Mar 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.00 | 1.95 | 1,875 |
| 26 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 18,065 |
| 25 Mar 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.05 | 1.93 | 34,032 |
| 22 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.05 | 2.05 | 2.02 | 12,383 |
| 21 Mar 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.05 | 2.01 | 28,019 |
| 20 Mar 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 2.05 | 8,643 |
| 19 Mar 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.07 | 2.06 | 2,956 |
| 18 Mar 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.08 | 2.07 | 8,735 |
| 15 Mar 2024 | 2.08 | 0.01 | 0.48% | 2.09 | 2.09 | 2.08 | 58 |
| 14 Mar 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.08 | 2.07 | 452 |
| 13 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 12 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.13 | 2.13 | 2.08 | 11,161 |
| 11 Mar 2024 | 2.09 | -0.04 | -1.88% | 2.13 | 2.13 | 2.09 | 2,971 |
| 07 Mar 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.13 | 2.12 | 4,497 |
| 06 Mar 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.12 | 2.08 | 6,084 |
| 05 Mar 2024 | 2.08 | 0.01 | 0.48% | 2.09 | 2.09 | 2.08 | 1,478 |
| 04 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 4,006 |
| 03 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| 29 Feb 2024 | 2.07 | -0.04 | -1.90% | 2.07 | 2.07 | 2.07 | 483 |
| 28 Feb 2024 | 2.11 | 0.07 | 3.43% | 2.15 | 2.15 | 2.11 | 3,832 |
| 27 Feb 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 151 |
| 26 Feb 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.04 | 2.02 | 21,194 |
| 25 Feb 2024 | 2.02 | -0.05 | -2.42% | 2.05 | 2.05 | 2.00 | 59,008 |
| 22 Feb 2024 | 2.07 | -0.04 | -1.90% | 2.07 | 2.07 | 2.07 | 7,980 |
| 21 Feb 2024 | 2.11 | -0.06 | -2.76% | 2.14 | 2.14 | 2.04 | 27,430 |
| 20 Feb 2024 | 2.17 | -0.01 | -0.23% | 2.17 | 2.17 | 2.17 | 4,500 |
| 19 Feb 2024 | 2.175 | -0.08 | -3.33% | 2.20 | 2.20 | 2.16 | 6,589 |
| 18 Feb 2024 | 2.25 | 0.15 | 7.14% | 2.19 | 2.31 | 2.19 | 8,534 |
