ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bitcoin

Bitcoin (QBTC11)

36.25
-2.05
( -5.35% )
Actualizado: 10:42:03

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
36.25
Postura de Compra
36.24
Postura de Venta
36.27
Volume Operado de la Acción
248,675
36.22 Rango del Día 37.08
12.35 Rango de 52 semanas 40.73
Precio Anterior
38.30
Precio de Apertura
36.70
Última hora de negociación
10:41:43
Volumen promedio (3 m)
468,562
Volumen financiero
R$ 9,114,933
Precio Promedio Ponderado
36.654

QBTC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.4-8.5750315258539.654036.2237688438.10236156FU
40.371.0312151616535.884033.3338259436.74491808FU
1211.5546.761133603224.740.7323.8546856234.45381837FU
2612.653.276955602523.6540.7317.4141099627.82350164FU
5223.03174.20574886513.2240.7312.3535846824.71237043FU
15623.55185.43307086612.740.734.8723566217.1790801FU
26025.35232.56880733910.940.734.8726769516.90578605FU

QBTC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bitcoin?
El precio actual de las acciones de Bitcoin es R$ 36.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bitcoin?
Bitcoin ha negociado en un rango de R$ 12.35 a R$ 40.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.17
(13.61%)
107.2k
BHIA3Grupo Casas Bahia SA
R$ 3.71
(11.75%)
3.62M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
700
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
200
ASAI3Sendas Distribuidora S.A.
R$ 6.69
(8.78%)
14.66M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.59
(-10.17%)
246.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.13
(-7.94%)
12k
WEGE3Weg Sa
R$ 53.44
(-7.66%)
12.78M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
3.8k
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
43.44M
BBDC4Bco Bradesco Sa
R$ 11.49
(1.68%)
40.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
33.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(5.06%)
17.04M
MGLU3Magaz Luiza
R$ 6.87
(7.85%)
15.78M
budfoxfun budfoxfun 4 minutos hace
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 4 minutos hace
Making a comeback
NVDA
wadegarret wadegarret 4 minutos hace
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 4 minutos hace
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 4 minutos hace
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 5 minutos hace
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 5 minutos hace
Bounce to hell?
SVUHF
budfoxfun budfoxfun 5 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 5 minutos hace
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 5 minutos hace
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 5 minutos hace
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 5 minutos hace
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 5 minutos hace
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 5 minutos hace
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 5 minutos hace
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 5 minutos hace
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 6 minutos hace
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 6 minutos hace
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 6 minutos hace
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 6 minutos hace
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 6 minutos hace
YES
AEPT
brianslate brianslate 6 minutos hace
hope you trade better than you communicate!!!
AIAD

Su Consulta Reciente

Delayed Upgrade Clock