Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -2.47093023256 | 34.4 | 34.7 | 33.11 | 192699 | 33.94439622 | FU |
| 4 | -6.1 | -15.3846153846 | 39.65 | 40 | 33.11 | 283147 | 36.36673568 | FU |
| 12 | -1.6 | -4.55192034139 | 35.15 | 40.73 | 30.98 | 384867 | 36.11551802 | FU |
| 26 | 13.75 | 69.4444444444 | 19.8 | 40.73 | 18.47 | 388738 | 29.43875752 | FU |
| 52 | 17 | 102.719033233 | 16.55 | 40.73 | 15.37 | 359411 | 25.48226177 | FU |
| 156 | 19.64 | 141.193386053 | 13.91 | 40.73 | 4.87 | 232238 | 17.69965984 | FU |
| 260 | 22.65 | 207.798165138 | 10.9 | 40.73 | 4.87 | 267437 | 17.19291919 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 33.549999 | -0.23 | -0.68 | 33.57 | 33.76 | 33.2 | 169348 |
| 1739568600 | 33.78 | -0.08 | -0.24 | 33.86 | 34.52 | 33.6 | 169284 |
| 1739482140 | 33.86 | -0.44 | -1.28 | 33.85 | 33.94 | 33.409999 | 109783 |
| 1739395740 | 34.3 | 0.61 | 1.81 | 33.71 | 34.3 | 33.11 | 236754 |
| 1739309400 | 33.69 | -0.51 | -1.49 | 34.49 | 34.69 | 33.259999 | 316712 |
| 1739222940 | 34.2 | 0.18 | 0.53 | 34.4 | 34.7 | 34.15 | 130963 |
| 1738963800 | 34.02 | -0.17 | -0.50 | 34.73 | 35.28 | 33.95 | 246996 |
| 1738877340 | 34.19 | -0.37 | -1.07 | 34.87 | 35.19 | 33.8 | 157760 |
| 1738790940 | 34.56 | -0.34 | -0.97 | 35 | 35.27 | 34.2 | 188865 |
| 1738704600 | 34.9 | -1.45 | -3.99 | 35.7 | 35.89 | 34.86 | 390496 |
| 1738618200 | 36.35 | -0.05 | -0.14 | 34.22 | 36.57 | 33.65 | 502402 |
| 1738358940 | 36.4 | -1.41 | -3.73 | 37.75 | 37.85 | 36.26 | 189629 |
| 1738272540 | 37.81 | 0.34 | 0.91 | 37.86 | 38.29 | 37.64 | 210346 |
| 1738186200 | 37.47 | 0.96 | 2.63 | 36.8 | 37.57 | 36.42 | 250926 |
| 1738099740 | 36.51 | -0.49 | -1.32 | 37.21 | 37.57 | 36.43 | 218645 |
| 1738013340 | 37 | -1.3 | -3.39 | 36.7 | 37.08 | 36 | 458949 |
| 1737754200 | 38.3 | 0.93 | 2.49 | 38.22 | 38.88 | 37.84 | 313582 |
| 1737667740 | 37.37 | -1.64 | -4.20 | 37.25 | 38.58 | 36.79 | 472655 |
| 1737581400 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1737495000 | 39.01 | 0.8 | 2.09 | 38.68 | 39.42 | 37.95 | 323829 |
| 1737408600 | 38.21 | -0.74 | -1.90 | 39.65 | 40 | 37.23 | 522757 |
| 1737149400 | 38.95 | 1.88 | 5.07 | 37.94 | 39.2 | 37.77 | 380691 |
| 1737062940 | 37.07 | 0.39 | 1.06 | 36.55 | 37.24 | 36.02 | 286301 |
| 1736976540 | 36.68 | 0.95 | 2.66 | 35.81 | 37.07 | 35.71 | 240354 |
| 1736890140 | 35.73 | 0.8 | 2.29 | 35.51 | 36.05 | 35.34 | 197454 |
| 1736803740 | 34.93 | -0.6 | -1.69 | 33.85 | 34.93 | 33.45 | 358804 |
| 1736544540 | 35.53 | 1.63 | 4.81 | 34.99 | 35.84 | 34.37 | 454974 |
| 1736458140 | 33.9 | -1.26 | -3.58 | 35.08 | 35.18 | 33.33 | 528611 |
| 1736371740 | 35.16 | -1.15 | -3.17 | 35.94 | 36.36 | 34.9 | 517119 |
| 1736285400 | 36.31 | -2.14 | -5.57 | 38.04 | 38.04 | 36.15 | 442869 |
| 1736198940 | 38.45 | 1.15 | 3.08 | 37.3 | 38.7 | 36.86 | 295457 |
| 1735939740 | 37.3 | 0.58 | 1.58 | 36.7 | 37.68 | 36.37 | 585666 |
| 1735853400 | 36.72 | 0.72 | 2.00 | 37 | 37.32 | 36.41 | 206213 |
| 1735594200 | 36 | -0.15 | -0.41 | 35.88 | 36.2 | 34.79 | 507758 |
| 1735334940 | 36.15 | -0.22 | -0.60 | 36.74 | 36.92 | 35.56 | 274357 |
| 1735248540 | 36.37 | 0.91 | 2.57 | 36.32 | 36.68 | 35.97 | 309504 |
| 1734989340 | 35.46 | -0.71 | -1.96 | 36.53 | 36.85 | 35.03 | 371835 |
| 1734730200 | 36.17 | -0.33 | -0.90 | 34.9 | 36.66 | 34.71 | 569405 |
| 1734643800 | 36.5 | -2.79 | -7.10 | 39.42 | 39.86 | 35.8 | 638292 |
| 1734557400 | 39.29 | -0.31 | -0.78 | 39.32 | 39.83 | 38.5 | 435757 |
| 1734470940 | 39.6 | 0.5 | 1.28 | 39.8 | 40.73 | 39.26 | 537514 |
| 1734384540 | 39.1 | 1.65 | 4.41 | 38 | 39.51 | 38 | 427859 |
| 1734125340 | 37.45 | 0.5 | 1.35 | 36.83 | 37.45 | 36.6 | 321435 |
| 1734039000 | 36.95 | 0 | 0.00 | 36.27 | 37.33 | 36.27 | 292266 |
| 1733952540 | 36.95 | 1.48 | 4.17 | 36.11 | 37.09 | 36.1 | 313714 |
| 1733866140 | 35.47 | -0.54 | -1.50 | 36.5 | 36.53 | 34.62 | 549489 |
| 1733779740 | 36.01 | -1.65 | -4.38 | 36.63 | 37.14 | 36.01 | 481138 |
| 1733520600 | 37.66 | 1.36 | 3.75 | 36 | 37.75 | 35.94 | 422997 |
| 1733434200 | 36.3 | 0.02 | 0.06 | 37.73 | 37.8 | 35.97 | 583995 |
| 1733347800 | 36.28 | 1.43 | 4.10 | 35.01 | 36.38 | 34.68 | 477016 |
| 1733261340 | 34.85 | 0.13 | 0.37 | 34.5 | 34.97 | 33.99 | 382420 |
| 1733174940 | 34.72 | 0.05 | 0.14 | 34.5 | 35.46 | 34.34 | 478793 |
| 1732915740 | 34.67 | 0.19 | 0.55 | 35.37 | 35.7 | 34.66 | 544413 |
| 1732829400 | 34.48 | -0.32 | -0.92 | 34.75 | 34.83 | 33.98 | 538976 |
| 1732743000 | 34.8 | 2.43 | 7.51 | 33.18 | 34.88 | 33.17 | 467505 |
| 1732656600 | 32.369999 | -1.4 | -4.15 | 32.96 | 33.69 | 30.98 | 825288 |
| 1732570140 | 33.77 | -1.58 | -4.47 | 35.15 | 35.15 | 33.64 | 643400 |
| 1732310940 | 35.35 | 0.65 | 1.87 | 34.71 | 35.35 | 34.54 | 646939 |
| 1732224600 | 34.7 | 1.73 | 5.25 | 34.78 | 35 | 33.74 | 788754 |
| 1732051800 | 32.97 | 0.52 | 1.60 | 32.799999 | 33.43 | 32.25 | 503994 |
| 1731965340 | 32.45 | 1.55 | 5.02 | 31.62 | 32.5 | 31.38 | 529995 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
