ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bitcoin

Bitcoin (QBTC11)

38.21
-0.74
(-1.90%)
Cerrado 20 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.21
Postura de Compra
38.15
Postura de Venta
38.55
Volume Operado de la Acción
522,757
37.23 Rango del Día 40.00
11.90 Rango de 52 semanas 40.73
Precio Anterior
38.95
Precio de Apertura
39.65
Última hora de negociación
Volumen promedio (3 m)
480,188
Volumen financiero
R$ 20,326,360
Precio Promedio Ponderado
38.883

QBTC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.3612.880354505233.854033.4529272136.78954989FU
41.684.598959759136.534033.3337237336.18851479FU
1214.4160.546218487423.840.7323.7448018833.26733484FU
2615.2166.13043478262340.7317.4141225927.24172587FU
5224.86186.21722846413.3540.7311.935553324.27217706FU
15623.81165.34722222214.440.734.8723773516.90313293FU
26027.31250.55045871610.940.734.8726683616.75699064FU

QBTC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bitcoin?
El precio actual de las acciones de Bitcoin es R$ 38.21
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bitcoin?
Bitcoin ha negociado en un rango de R$ 11.90 a R$ 40.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M
marcis marcis 5 minutos hace
I can help you

I have very good friends that are professional physicians and psychologists

I think you should consider

Losing in the past is very hard

I have felt with many different types
Wife, new built house, stock positions
RDAR
StockInfo11 StockInfo11 5 minutos hace
Red Cloud Sec has given NEXG a Speculative Buy with a CA$2.50 price target (>262% potential return from the current price).
https://www.streetwisereports.com/article/2025/01/15/promising-high-grade-gold-exploration-campaigns-in-nova-scotia-and-ontario.html

NexGold Mining (NEXG
NXGCF
$Money Bags$ $Money Bags$ 6 minutos hace
Just need the stock to keep pushing north in anticipation of whatever.  I mean, Alex set his bar as a CEO so low almost anything sets a new record.  He's heading in the right direction I guess.
UATG
learningcurve2020 learningcurve2020 6 minutos hace
100% delusional. 🤡
NWBO
MartinLutherKing MartinLutherKing 7 minutos hace
Live the dream with president Trump
RNAZ
SuperLogisticsMan SuperLogisticsMan 7 minutos hace
Nope...restricted shares. Consultants and employees.
CYBL
AJH92 AJH92 7 minutos hace
As I posted here some weeks ago, Chad will either be successful in securing the capital needed to implement the stated plan - which didn't change between the statements in 2022 and 2023 - or he can sell the shell for around $500K and it will become another company with name change and ticker change.
SFLM
Huggy Bear Huggy Bear 7 minutos hace
Spot on assessment.
SNPW
sundoctor sundoctor 7 minutos hace
DJT---TikTok
DJT
gfp927z gfp927z 8 minutos hace
>>> UFP Industries, Inc. (UFPI), through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers t
UFPI
StockInfo11 StockInfo11 8 minutos hace
Protium Clean Energy (GRUV.c) is advancing natural hydrogen exploration in Canada. CEO Marc Branson recently detailed their AI-driven strategies, land expansion, and sustainable partnerships. With Rio Tinto alum John Ryder on board, the company is positioned to grow in the emerging sector.
ht
GRUV
gfp927z gfp927z 8 minutos hace
>>> UFP Industries, Inc. (UFPI), through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers t
UFPI
Gobler Gobler 9 minutos hace
How many shares you up to now?  🦃🦃🤡🤡
PHIL
Penny Stocks 2.0 Penny Stocks 2.0 9 minutos hace
Solid Update on LinkedIn UNIQUE Logistics International
As we approach the inauguration of the new U.S. administration, the implications of U.S. tariffs on global trade are becoming increasingly clear.

One significant trend is the accelerated shift of manufacturing from China t
UNQL
gfp927z gfp927z 9 minutos hace
>>> UFP Industries, Inc. (UFPI), through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers t
UFPI
UOENO UOENO 9 minutos hace
I guess today is soon.
MEDH
ddls ddls 10 minutos hace
1/20/24, Buy: 2,668,911, Neutral: 250,966, Sell: 150,000...😃
BIEL
Nytoncva Nytoncva 10 minutos hace
Get these paid off criminals the hell out of there. Time to clean house. Ridiculous that after all these years, the good Dr had to take trials to India to try and save lives there because our own agency has been paid to setup intentional roadblocks to keep the same antiquated money making unsuccess
RDGL
StockInfo11 StockInfo11 11 minutos hace
New Era Helium Inc. (NASDAQ: NEHC) is a helium producer with 1.526 BCF of proven reserves in New Mexico's Pecos Slope Field. Backed by $113M in long-term contracts, its upcoming gas plant and established operations position it to meet growing demand from AI, healthcare, and defense industries. More⬇
NEHC
jobynimble jobynimble 12 minutos hace
barcharts.com a great site, also use this, fwiw…

https://www.investing.com/indices/indices-futures
gladeshawk gladeshawk 12 minutos hace
The drop in pps is due to a late filing??
NBIO
blackhawks blackhawks 12 minutos hace
We're dealing with a chimp who didn't touch the Monolith in the movie '2001: A Space Odyssey'

Su Consulta Reciente

Delayed Upgrade Clock