ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,977.81
-0.15%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Helix Resources Limited (HLX)

  7. Helix Resources Limited (HLX) Histórico

HLX Helix Resources Limited

0.006
0.001 (20.00%)
17 May 2024 - Cerrado
Retrasado por 20 minutos

HLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.006 0.001 20.00% 0.005 0.006 0.005 35,695,723
16 May 2024 0.005 0.0015 42.86% 0.004 0.005 0.004 13,443,468
15 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 9,102,000
14 May 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 5,523,472
13 May 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 19,753,778
10 May 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 17,268,301
09 May 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 323,220
08 May 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 598,888
07 May 2024 0.0035 -0.0005 -12.50% 0.003 0.0035 0.003 1,250,000
06 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 7,856,968
03 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 10,615,985
02 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 6,352,755
01 May 2024 0.004 0.00 0.00% 0.004 0.004 0.003 4,528,884
30 Abr 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 7,204,514
29 Abr 2024 0.0045 0.001 28.57% 0.004 0.005 0.004 8,813,707
26 Abr 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 3,049,000
24 Abr 2024 0.004 -0.0005 -11.11% 0.003 0.004 0.003 3,909,500
23 Abr 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 2,553,746
22 Abr 2024 0.0045 -0.001 -18.18% 0.004 0.0045 0.004 15,668,544
19 Abr 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,725,834
18 Abr 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 1,374,333
17 Abr 2024 0.006 0.001 20.00% 0.006 0.006 0.006 510,000
16 Abr 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 10,333,094
15 Abr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,533,299
12 Abr 2024 0.006 0.001 20.00% 0.005 0.006 0.005 16,398,762
11 Abr 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 11,400,475
10 Abr 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 2,764,990
09 Abr 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,677,416
08 Abr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,516,851
05 Abr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,725,030
04 Abr 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,181,003
03 Abr 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
02 Abr 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 35,595
28 Mar 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 86,776
27 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 375,000
25 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 30,513,300
22 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
21 Mar 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 36,570,091
20 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 492,000
19 Mar 2024 0.005 0.001 25.00% 0.005 0.005 0.0045 3,376,758
18 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,617,602
15 Mar 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 4,225,098
14 Mar 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 223,794
13 Mar 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 230,000
12 Mar 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 7,234,763
11 Mar 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 491,952
07 Mar 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 405,012
06 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
05 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100,000
04 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
03 Mar 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 300,462
29 Feb 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,564,476
28 Feb 2024 0.004 0.001 33.33% 0.003 0.004 0.003 6,213,714
27 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 21,368,225
26 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 706,666
25 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 200,000
22 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
21 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 200,000
20 Feb 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 200,000
19 Feb 2024 0.0035 0.0005 16.67% 0.0035 0.004 0.0035 12,504,607
18 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 480,000
15 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 690,500

Su Consulta Reciente

ASX
HLX
Helix Resources
COIN
CSPRKRW
Casper
ASE
G090623A2
Greece
USOTC
WKLN
Walker Lane Exploration (CE)
NASDAQ
VBOCU
Viscogliosi Brothers Acq...
AMEX
WYY
WidePoint
BIT
SMDB5L
SG Issuer Societe Generale
POLO
FOURUSDT
Four
EU
Y859S
Y859S
HITB
CTSIBTC
Cartesi Token
GATE
GALUSDT
Galatasaray S.K.
EU
R841S
R841S
NASDAQ
ABAYTXX
Hsbc Usa Inc Autocallabl...
NASDAQ
AAZNHXX
Hsbc Usa Inc Uncapped It...
EU
5745T
5745T
AMEX
SCHA
Schwab US Small Cap
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados