Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.02 | 616833 | 0.02123696 | DE |
| 4 | -0.01 | -32.2580645161 | 0.031 | 0.031 | 0.02 | 379420 | 0.0245162 | DE |
| 12 | -0.011 | -34.375 | 0.032 | 0.034 | 0.02 | 382268 | 0.02893027 | DE |
| 26 | -0.017 | -44.7368421053 | 0.038 | 0.047 | 0.02 | 404621 | 0.03358818 | DE |
| 52 | -0.026 | -55.3191489362 | 0.047 | 0.048 | 0.02 | 473729 | 0.03649336 | DE |
| 156 | -0.079 | -79 | 0.1 | 0.11 | 0.02 | 706379 | 0.05839607 | DE |
| 260 | -0.001 | -4.54545454545 | 0.022 | 0.14 | 0.019 | 1601818 | 0.06929114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.02 | 783127 |
| 1744870500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.02 | 438503 |
| 1744784100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 626255 |
| 1744697700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 785741 |
| 1744611300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 155968 |
| 1744352100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 233031 |
| 1744265700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.025 | 0.023 | 900747 |
| 1744179300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 574749 |
| 1744092900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 229678 |
| 1744006500 | 0.025 | -0.003 | -10.71 | 0.022 | 0.026 | 0.022 | 625342 |
| 1743743700 | 0.028 | 0.003 | 12.00 | 0.024 | 0.028 | 0.024 | 357170 |
| 1743657300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 682823 |
| 1743570900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 41055 |
| 1743484500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 160189 |
| 1743398100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 100000 |
| 1743138900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 156540 |
| 1743052500 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 5000 |
| 1742966100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 743901 |
| 1742879700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 35109 |
| 1742793300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 800273 |
| 1742534100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 40300 |
| 1742447700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 373254 |
| 1742361300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 189072 |
| 1742274900 | 0.032 | 0.0015 | 4.92 | 0.0305 | 0.032 | 0.0305 | 927393 |
| 1742188500 | 0.0305 | 0.0015 | 5.17 | 0.03 | 0.031 | 0.03 | 418215 |
| 1741929300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 174137 |
| 1741842900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 100000 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 286619 |
| 1741670100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 267319 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 26125 |
| 1741324500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 178833 |
| 1741238100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 130050 |
| 1741151700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.028 | 354882 |
| 1741065300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 96343 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 101260 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 113471 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 147461 |
| 1740546900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 631754 |
| 1740460500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1168739 |
| 1740374100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 291180 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 432110 |
| 1740028500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.034 | 0.03 | 1876461 |
| 1739942100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 217049 |
| 1739855700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 88200 |
| 1739769300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 390062 |
| 1739510100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 48500 |
| 1739423700 | 0.033 | 0.001 | 3.13 | 0.03 | 0.034 | 0.03 | 326675 |
| 1739337300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 196808 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 957603 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 525000 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 208060 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 31100 |
| 1738732500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 153874 |
| 1738646100 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 1138198 |
| 1738559700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 806424 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 120034 |
| 1738214100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.03 | 116911 |
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 304797 |
| 1738041300 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 590311 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 410943 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
