Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 4.16666666667 | 7.92 | 8.31 | 7.01 | 4594669 | 8.18213561 | DE |
| 4 | 0.76 | 10.1468624833 | 7.49 | 8.31 | 7.01 | 3761664 | 7.84270898 | DE |
| 12 | 0.75 | 10 | 7.5 | 8.31 | 5.76 | 4576222 | 7.64038629 | DE |
| 26 | 1.81 | 28.1055900621 | 6.44 | 8.31 | 5 | 4685633 | 7.26453628 | DE |
| 52 | 2.4 | 41.0256410256 | 5.85 | 8.31 | 5 | 5133314 | 6.63554044 | DE |
| 156 | 3.72 | 82.119205298 | 4.53 | 8.31 | 3.5 | 6020797 | 5.39603551 | DE |
| 260 | 0.48 | 6.17760617761 | 7.77 | 8.31 | 3.5 | 6327752 | 5.41141768 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 8.25 | 0.13 | 1.60 | 8.2899999 | 8.31 | 7.01 | 4428200 |
| 1732166100 | 8.1199999 | -0.07 | -0.85 | 8.25 | 8.31 | 8.09 | 6228638 |
| 1732079700 | 8.19 | -0.09 | -1.09 | 8.19 | 8.24 | 8.15 | 4232498 |
| 1731993300 | 8.28 | 0.19 | 2.35 | 8.1 | 8.2899999 | 8.09 | 4200223 |
| 1731906900 | 8.09 | 0.06 | 0.81 | 7.92 | 8.14 | 7.92 | 3883788 |
| 1731647700 | 8.025 | 0.11 | 1.33 | 7.93 | 8.06 | 7.915 | 4970632 |
| 1731561300 | 7.92 | 0.15 | 1.93 | 7.8 | 7.92 | 7.77 | 3293623 |
| 1731474900 | 7.77 | -0.11 | -1.40 | 7.85 | 7.91 | 7.77 | 4905886 |
| 1731388500 | 7.88 | 0.07 | 0.90 | 7.75 | 7.9 | 7.72 | 3962325 |
| 1731302100 | 7.81 | 0.05 | 0.64 | 7.83 | 7.84 | 7.76 | 3113126 |
| 1731042900 | 7.76 | -0.05 | -0.64 | 7.68 | 7.835 | 7.65 | 3817181 |
| 1730956500 | 7.81 | 0.16 | 2.09 | 7.66 | 7.82 | 7.65 | 5819722 |
| 1730870100 | 7.65 | 0.28 | 3.80 | 7.43 | 7.66 | 7.39 | 3004792 |
| 1730783700 | 7.37 | 0 | 0.00 | 7.34 | 7.39 | 7.33 | 1760513 |
| 1730697300 | 7.37 | 0 | 0.00 | 7.45 | 7.45 | 7.34 | 2003930 |
| 1730438100 | 7.37 | -0.12 | -1.54 | 7.43 | 7.45 | 7.31 | 3592219 |
| 1730351700 | 7.485 | 0.02 | 0.20 | 7.46 | 7.54 | 7.44 | 3296121 |
| 1730265300 | 7.47 | -0.07 | -0.93 | 7.55 | 7.575 | 7.45 | 3545581 |
| 1730178900 | 7.54 | 0.01 | 0.13 | 7.55 | 7.61 | 7.51 | 3358700 |
| 1730092500 | 7.53 | 0.05 | 0.67 | 7.49 | 7.54 | 7.44 | 1815589 |
| 1729833300 | 7.48 | -0.17 | -2.22 | 7.58 | 7.61 | 7.48 | 3441414 |
| 1729746900 | 7.65 | 0.12 | 1.59 | 7.54 | 7.67 | 7.47 | 6112380 |
| 1729660500 | 7.53 | 0 | 0.00 | 7.46 | 7.56 | 7.44 | 2982606 |
| 1729574100 | 7.53 | 0.03 | 0.40 | 7.46 | 7.56 | 7.46 | 3954781 |
| 1729487700 | 7.5 | 0.01 | 0.13 | 7.52 | 7.55 | 7.47 | 4838147 |
| 1729228500 | 7.49 | -0.08 | -1.06 | 7.59 | 7.75 | 5.76 | 4060827 |
| 1729142100 | 7.57 | 0.07 | 0.93 | 7.55 | 7.64 | 7.51 | 4474249 |
| 1729055700 | 7.5 | -0.02 | -0.27 | 7.5 | 7.55 | 7.47 | 2802379 |
| 1728969300 | 7.52 | -0.01 | -0.13 | 7.59 | 7.59 | 7.5 | 4156626 |
| 1728882900 | 7.53 | -0.01 | -0.13 | 7.58 | 7.58 | 7.49 | 1876661 |
| 1728623700 | 7.54 | 0.06 | 0.80 | 7.48 | 7.55 | 7.43 | 1923863 |
| 1728537300 | 7.48 | -0.08 | -1.06 | 7.57 | 7.6 | 7.445 | 3717996 |
| 1728450900 | 7.56 | 0.15 | 2.02 | 7.49 | 7.66 | 7.46 | 5249303 |
| 1728364500 | 7.41 | -0.02 | -0.27 | 7.42 | 7.44 | 7.3 | 4000766 |
| 1728278100 | 7.43 | 0.01 | 0.13 | 7.46 | 7.47 | 7.39 | 2506314 |
| 1728022500 | 7.42 | 0.17 | 2.34 | 7.29 | 7.44 | 7.26 | 4315693 |
| 1727936100 | 7.25 | -0.16 | -2.16 | 7.43 | 7.44 | 7.25 | 3544419 |
| 1727849700 | 7.41 | 0.15 | 2.07 | 7.33 | 7.46 | 7.28 | 10848890 |
| 1727763300 | 7.26 | -0.05 | -0.68 | 7.38 | 7.38 | 7.26 | 3769604 |
| 1727676900 | 7.31 | -0.02 | -0.27 | 7.38 | 7.38 | 7.265 | 6381705 |
| 1727417700 | 7.33 | -0.04 | -0.54 | 7.4 | 7.43 | 7.29 | 3887712 |
| 1727331300 | 7.37 | 0.01 | 0.14 | 7.51 | 7.57 | 7.36 | 7629896 |
| 1727244900 | 7.36 | -0.05 | -0.67 | 7.44 | 7.45 | 7.34 | 6703567 |
| 1727158500 | 7.41 | -0.19 | -2.50 | 7.6 | 7.61 | 7.4 | 7987454 |
| 1727072100 | 7.6 | -0.08 | -0.98 | 7.64 | 7.66 | 7.545 | 6471468 |
| 1726812900 | 7.675 | -0.03 | -0.32 | 7.71 | 7.76 | 6.26 | 10388604 |
| 1726726500 | 7.7 | -0.02 | -0.26 | 7.8 | 7.81 | 7.62 | 8236861 |
| 1726640100 | 7.72 | -0.02 | -0.26 | 7.73 | 7.8 | 7.695 | 4711685 |
| 1726553700 | 7.74 | 0 | 0.00 | 7.81 | 7.83 | 7.7 | 3160429 |
| 1726467300 | 7.74 | 0.05 | 0.65 | 7.69 | 7.8 | 7.67 | 5755288 |
| 1726208100 | 7.69 | -0.05 | -0.65 | 7.79 | 7.79 | 7.66 | 4673390 |
| 1726121700 | 7.74 | -0.01 | -0.13 | 7.88 | 7.88 | 7.73 | 4685569 |
| 1726035300 | 7.75 | -0.13 | -1.65 | 7.9 | 7.92 | 7.725 | 5603191 |
| 1725948900 | 7.88 | 0.12 | 1.55 | 7.81 | 7.9 | 7.79 | 3214041 |
| 1725862500 | 7.76 | -0.01 | -0.13 | 7.7 | 7.785 | 7.67 | 4443462 |
| 1725603300 | 7.77 | 0.06 | 0.78 | 7.69 | 7.79 | 7.67 | 3292215 |
| 1725516900 | 7.71 | -0.06 | -0.77 | 7.78 | 7.78 | 7.66 | 3278301 |
| 1725430500 | 7.77 | 0.1 | 1.30 | 7.68 | 7.8 | 7.66 | 12250219 |
| 1725344100 | 7.67 | 0.05 | 0.66 | 7.66 | 7.68 | 7.62 | 4470044 |
| 1725257700 | 7.62 | 0.1 | 1.33 | 7.5 | 7.645 | 7.47 | 3538031 |
| 1724998500 | 7.52 | 0.09 | 1.21 | 7.47 | 7.555 | 7.45 | 11671616 |
| 1724912100 | 7.43 | -0.02 | -0.27 | 7.33 | 7.49 | 5.5 | 5301291 |
| 1724825700 | 7.45 | -0.02 | -0.27 | 7.45 | 7.5 | 7.4 | 5962719 |
| 1724739300 | 7.47 | -0.03 | -0.40 | 7.52 | 7.535 | 7.45 | 4014213 |
| 1724652900 | 7.5 | 0.06 | 0.81 | 7.46 | 7.56 | 7.43 | 9641521 |
| 1724393700 | 7.44 | 0.12 | 1.64 | 7.4 | 7.46 | 7.37 | 10859315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
