ICE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.015 | 0.02 | 0.014 | 470,000 |
18 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 185,000 |
17 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 100,000 |
14 Jun 2024 | 0.018 | -0.006 | -25.00% | 0.018 | 0.018 | 0.018 | 100,000 |
13 Jun 2024 | 0.024 | 0.004 | 20.00% | 0.024 | 0.024 | 0.024 | 185 |
12 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 450,127 |
11 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
07 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 37,027 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
04 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 41,677 |
03 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
31 May 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 0.02 | 146,378 |
30 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
29 May 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 10,686 |
28 May 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.024 | 0.024 | 10,647 |
27 May 2024 | 0.027 | 0.009 | 50.00% | 0.025 | 0.027 | 0.024 | 297,063 |
24 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
23 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 May 2024 | 0.018 | -0.009 | -33.33% | 0.021 | 0.021 | 0.018 | 60,000 |
15 May 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 0.027 | 100,000 |
14 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 123,052 |
10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
08 May 2024 | 0.024 | -0.006 | -20.00% | 0.029 | 0.029 | 0.024 | 309,305 |
07 May 2024 | 0.03 | 0.005 | 20.00% | 0.029 | 0.03 | 0.028 | 990,832 |
06 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 95,934 |
03 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
02 May 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 9,698 |
01 May 2024 | 0.026 | -0.002 | -7.14% | 0.03 | 0.03 | 0.026 | 543,948 |
30 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
29 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
26 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
24 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
19 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
18 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 10,000 |
17 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 290,000 |
16 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 123,648 |
15 Abr 2024 | 0.028 | -0.003 | -9.68% | 0.029 | 0.029 | 0.028 | 150,000 |
12 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
11 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
10 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
09 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
08 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 245,000 |
04 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
03 Abr 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.029 | 11,948 |
02 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 14,743 |
28 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 12,657 |
27 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 20,000 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
25 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 55,360 |
22 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 50,000 |