Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1741151700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1741065300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740978900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740719700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740633300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740546900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740460500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740374100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740114900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740028500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739942100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739855700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739769300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739510100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739423700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739337300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739250900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1739164500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738905300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738818900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738732500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738646100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738559700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738300500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738214100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738127700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738041300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737695700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737609300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737522900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737436500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737350100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737090900 | 11.34 | 0.04 | 0.35 | 11.32 | 11.42 | 11.32 | 883 |
| 1737004500 | 11.3 | 0.04 | 0.36 | 11.35 | 11.35 | 11.3 | 5002 |
| 1736918100 | 11.26 | 0.02 | 0.18 | 11.27 | 11.3 | 11.26 | 1350 |
| 1736831700 | 11.24 | 0.1 | 0.90 | 11.25 | 11.29 | 11.24 | 36 |
| 1736745300 | 11.14 | -0.1 | -0.89 | 11.14 | 11.19 | 11.14 | 24 |
| 1736486100 | 11.24 | 0.07 | 0.63 | 11.14 | 11.24 | 11.14 | 44 |
| 1736399700 | 11.17 | -0.08 | -0.71 | 11.22 | 11.22 | 11.17 | 2 |
| 1736313300 | 11.25 | 0.13 | 1.17 | 11.23 | 11.25 | 11.23 | 4 |
| 1736226900 | 11.12 | -0.09 | -0.80 | 11.22 | 11.22 | 11.12 | 87 |
| 1736140500 | 11.21 | -0.11 | -0.97 | 11.245 | 11.28 | 11.21 | 135 |
| 1735881300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735794900 | 11.32 | -0.01 | -0.09 | 11 | 11.32 | 11 | 9059 |
| 1735622100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735535700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735276500 | 11.33 | 0.03 | 0.27 | 11.25 | 11.33 | 11.25 | 378 |
| 1735014060 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 45 |
| 1734930900 | 11.3 | 0.05 | 0.44 | 11.24 | 11.3 | 11.24 | 4345 |
| 1734671700 | 11.25 | -0.08 | -0.71 | 11.21 | 11.25 | 11.2 | 553 |
| 1734585300 | 11.33 | -0.09 | -0.79 | 11.45 | 11.45 | 11.28 | 1337 |
| 1734498900 | 11.42 | 0.02 | 0.18 | 11.36 | 11.44 | 11.36 | 4993 |
| 1734412500 | 11.4 | -0.13 | -1.13 | 11.4 | 11.45 | 11.36 | 30535 |
| 1734326100 | 11.53 | -0.04 | -0.35 | 11.49 | 11.55 | 11.49 | 3639 |
| 1734066900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.56 | 4507 |
| 1733980500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733894100 | 11.57 | 0.06 | 0.52 | 11.62 | 11.62 | 11.57 | 2 |
| 1733807700 | 11.51 | 0.02 | 0.17 | 11.55 | 11.55 | 11.49 | 154 |
| 1733721300 | 11.49 | -0.13 | -1.12 | 11.49 | 11.55 | 11.49 | 136 |
| 1733698800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
