Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | IEAT | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.82 | 10.82 | 10.83 | 10.83 | 10.84 |
Resumen Histórico IEAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.83 | -0.01 | -0.09% | 10.82 | 10.83 | 10.82 | 923 |
02 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
01 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
30 Abr 2024 | 10.84 | 0.09 | 0.84% | 10.85 | 10.85 | 10.80 | 4 |
29 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.75 | 10.75 | 185 |
26 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
24 Abr 2024 | 10.80 | 0.04 | 0.37% | 10.86 | 10.86 | 10.80 | 81 |
23 Abr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
22 Abr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 4 |
19 Abr 2024 | 10.76 | 0.06 | 0.56% | 10.73 | 10.76 | 10.73 | 2,566 |
18 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.73 | 10.73 | 10.69 | 66 |
17 Abr 2024 | 10.70 | 0.01 | 0.09% | 10.73 | 10.73 | 10.70 | 7 |
16 Abr 2024 | 10.69 | -0.08 | -0.74% | 10.73 | 10.73 | 10.69 | 42 |
15 Abr 2024 | 10.77 | -0.13 | -1.19% | 10.80 | 10.80 | 10.77 | 1,035 |
12 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
11 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
10 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
09 Abr 2024 | 10.90 | -0.10 | -0.91% | 10.93 | 10.93 | 10.90 | 47 |
08 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
05 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
04 Abr 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.00 | 11.00 | 1,000 |