ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hospital Mater Dei S.A

Hospital Mater Dei S.A (MATD3F)

3.58
0.01
( 0.28% )
Actualizado: 08:17:21

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.58
Postura de Compra
3.57
Postura de Venta
3.62
Volume Operado de la Acción
12,533
3.57 Rango del Día 3.66
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.57
Precio de Apertura
3.66
Hora
100
Última hora de negociación
08:23:18
Volumen promedio (3 m)
-
Volumen financiero
R$ 44,956
Precio Promedio Ponderado
3.587

MATD3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MATD3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hospital Mater Dei S.A ON?
El precio actual de las acciones de Hospital Mater Dei S.A ON es R$ 3.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hospital Mater Dei S.A ON?
Hospital Mater Dei S.A ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(31.58%)
300
ANIM3Anima Holding S.A.
R$ 1.86
(10.71%)
5.52M
AMAR11Lojas Marisa S.A.
R$ 0.55
(10.00%)
300
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(6.77%)
18.5k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.90
(6.11%)
1.53M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.55M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.44
(-7.50%)
800
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
AALR3Allianca Saude e Participacoes S.A.
R$ 11.09
(-4.40%)
5.3k
PMAM3Paranapanema Sa
R$ 1.27
(-3.79%)
400.2k
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
40.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
9.74M
BBDC4Bco Bradesco Sa
R$ 11.29
(-0.877963%)
8.54M
RAIZ4Raizen S.A
R$ 1.91
(2.69%)
6.97M
ANIM3Anima Holding S.A.
R$ 1.86
(10.71%)
5.52M
tigerpac tigerpac 4 minutos hace
Short at 44.20 this morning.
NNE
king_kong king_kong 4 minutos hace
Bid/ask not buy
EEGI
scortech scortech 5 minutos hace
MM games
CGAC
Drugdoctor Drugdoctor 5 minutos hace
Spreading FUD trying to disrupt our board, won't make it happen 🤡. Some of us buy any dips that happen to occur.
GVSI
rosemountbomber rosemountbomber 5 minutos hace
Makes sense Sleven.  When someone doesn't want to pay for something, they then always have to find reasons to justify their stance, regardless that it makes no sense. 
AMRN
RIGATONI RIGATONI 5 minutos hace
~SAKL .0286 thinnnn ~Rig
SAKL
georgie18 georgie18 6 minutos hace
NVNI...$2.66...Clearing here boff my $1.78 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 389008

Friday, January 24, 2025 9:24:21 AM

Post#
389035
of 389035
NVNI...$2.26...Off my $1.78 Alert...&#x
NVNI
devil dog 96 devil dog 96 6 minutos hace
Good morning fellas! 😃 New management finally allowed a few shares off restriction after years of them being greedy with their restricted shares. https://www.otcmarkets.com/stock/ATMH/security Looking forward to their marketing campaign to begin now. 🔥

Things are about
ATMH
king_kong king_kong 6 minutos hace
Does anyone have bid/buy live?
EEGI
georgie18 georgie18 6 minutos hace
NVNI...$2.66...Clearing here boff my $1.78 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 389008

Friday, January 24, 2025 9:24:21 AM

Post#
389035
of 389035
NVNI...$2.26...Off my $1.78 Alert...&#x
NVNI
IronChefQuezon IronChefQuezon 6 minutos hace
Nice volume to start a Friday.
APRU
I ll be back I ll be back 6 minutos hace
These articles have been in the news for well over two years.

Commercial real estate values "ticking time bomb"

https://www.politico.com/news/2024/09/02/office-property-values-fed-00174697

As a commercial developer and Certified Commercial Investment Memb
SPZI
senor_c senor_c 6 minutos hace
Hey, Chen - We all appreciate the work done with the intro, but I'm curious if you're working on a redesign. I've seen someone on stocktwits directing people to our room for details on the company, and as the price and volume increase, it would be great to have that content live. Just a question and
TGLO
georgie18 georgie18 6 minutos hace
NVNI...$2.66...Clearing here boff my $1.78 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 389008

Friday, January 24, 2025 9:24:21 AM

Post#
389035
of 389035
NVNI...$2.26...Off my $1.78 Alert...&#x
NVNI
DruidOracle55 DruidOracle55 6 minutos hace
What is the name of public auditor?
They have been dangling this carrot since 2022.
I am sceptic until I'm a believer.
AXXA
Clark6290 Clark6290 6 minutos hace
Say bye bye to last weeks gains. FMCC tanking, need advice from Along4zride
FMCC
DaJester DaJester 6 minutos hace
Correct FOFreddie, right now it's all just speculation and reading into every word. At a time when every word is intentionally vague.

we will not know anything about what the UST position will be on the SPS until after Pulte is confirmed? - thoughts?

I'm hoping we wil
FNMA
 just Scottie just Scottie 6 minutos hace
Well hopefully now we get legitimate revenue generating companies merging into to the otc
KITL
vlispxpert vlispxpert 6 minutos hace
LITM ;)
LITM
learningcurve2020 learningcurve2020 7 minutos hace
How long are you going to recycle this video?
NWBO
Carjockey2 Carjockey2 7 minutos hace
Are you sure cause I was going to put him in charge of my 401k and retirement acct.

:-)
HMBL
konshe konshe 7 minutos hace
ASII has 40mm revenue > $1.4mm MC, very undervalued stock




Share Structure
Market Cap Market Cap
1,444,394
01/23/2025
Authorized Shares
5,000,000,000
12/26/2024
Outstanding Shares
2,888,787,714
12/26
ASII
INEEDMONEY INEEDMONEY 7 minutos hace
Idk what they are doing but with such updates we should be opening hella green!! Not red ! Come on Logan 
CGAC
work-n-hard work-n-hard 7 minutos hace
TVGN:Heading back up 1.53 +11%
TVGN
Natural Trader Natural Trader 7 minutos hace
$ WNW .21 looking for a bounce was $3 last week

Su Consulta Reciente

Delayed Upgrade Clock