Cotización Integrated Research - IRI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Integrated Research Limited (IRI) Cotización

Integrated Research Limited (IRI)

0.535

0.005

(0.94%)

Cerrado 30 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.535

Postura de Compra

0.53

Postura de Venta

0.535

Volume Operado de la Acción

94,331

0.515 Rango del Día 0.535

0.29 Rango de 52 semanas 0.98

Capitalización de Mercado [m]

Precio Anterior

0.53

Precio de Apertura

0.515

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

253,436

Acciones en circulación

174,608,629

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.41

Beneficio por acción (BPA)

0.16

turnover

83.38M

Beneficio neto

27.13M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.ir.com

Sede

Sydney, New South Wales, Aus

Fundado

-

Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.53. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.29 to AUD 0.98.

Integrated Research currently has 174,608,629 shares in issue. The market capitalisation of Integrated Research is AUD92.54 million. Integrated Research has a price to earnings ratio (PE ratio) of 3.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.075	-12.2950819672	0.61	0.625	0.5	344334	0.5599839	DE
4	-0.095	-15.0793650794	0.63	0.645	0.5	188580	0.58629128	DE
12	-0.035	-6.14035087719	0.57	0.79	0.5	253436	0.63310314	DE
26	-0.185	-25.6944444444	0.72	0.98	0.5	356311	0.70568118	DE
52	0.22	69.8412698413	0.315	0.98	0.29	335569	0.58614796	DE
156	-0.615	-53.4782608696	1.15	1.355	0.28	286425	0.60050168	DE
260	-2.655	-83.2288401254	3.19	4.89	0.28	337991	1.65860711	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

ilovetech

ilovetech 3 minutos hace

Preliminary data from the subcutaneous trial showed an increase in mortality compared to IV administration. FDA will not approve with that finding.

skitahoe

skitahoe 3 minutos hace

ATL, while I love what you're saying about the potential of DCVax-L here, I suspect that we all know it will be cheaper in many countries, and probably more expensive here in the US, though the new administration may lessen what's paid here to support new drug development.

I believe t

SSKILLZ1

SSKILLZ1 4 minutos hace

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

1vman

1vman 4 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

karlacorn3

karlacorn3 4 minutos hace

Thanks. Hopefully the persistence yields a delivery. We're at one year from the original planned payout date. Fingers crossed.

K

SSKILLZ1

SSKILLZ1 5 minutos hace

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 177.92%
2 PLTR 164.82%
3 OPTT 155.36%
4 GRRR 119.86%
5 TSLA 74.43%
6 CXD

delerious1

delerious1 5 minutos hace

What's not to like....all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

SSKILLZ1

SSKILLZ1 6 minutos hace

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AAOI 397.23%
2 PSIX 385.78%
3 SEZL 380.65%
4 APP 304.65%
5 TNZ.TO 296.15%
6 KI

SSKILLZ1

SSKILLZ1 7 minutos hace

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

OMOLIVES

OMOLIVES 8 minutos hace

I have been looking hard at Xerox for an entry. That statement in itself is insane....but need to throw small cash into something that can offset falling rates. Straight up thinking that said dividend will be cut in half so placing bet on 5% divi after. Just some where to throw $5k at most. I ha

Lykiri

Lykiri 9 minutos hace

U.S. pharmaceutical company Merck & Co is seeking to patent a new version of its blockbuster cancer immunotherapy, Keytruda, designed for subcutaneous injection rather than intravenous administration. This new formulation aims to extend the drug's market exclusivity and protect its multi-billion-dol

1vman

1vman 9 minutos hace

****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E

BIOChecker4

BIOChecker4 11 minutos hace

I’m simply urging newcomers to not be taken in by paid pumpers who look to take advantage of gullible investors. I see nothing wrong with that. I also urged newcomers to do their own due diligence and not take the word of any poster at face value. I added that if someone does their due diligence and

1vman

1vman 11 minutos hace

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “int

dbergh

dbergh 12 minutos hace

Kamala Harris spent $1.5 billion on her failed presidential campaign, hemorrhaging on average $100 million per week — proving that she and her claque are as bad at managing money as they are at generating coherent policy ideas.

The big-ticket items:

$900,000 to adverti

againstallodds

againstallodds 12 minutos hace

Pretty obvious JarHead has to show GOLD

and not $12K / month paid for stupid PRs

Show us the Gold JarHead !!!

Stop kicking the can down the alley

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1C

janice shell

janice shell 12 minutos hace

Yes, it showed for me as embedded immediately. Twitter stuff is still messed up.

janice shell

janice shell 15 minutos hace

Hosai

Hosai 16 minutos hace

The EMA gives a short description of their justification for each approval/withdrawl/rejection. Here is a list of most of the rejections/withdrawls for this year (I may I missed a couple going by the stats of 8 withdrawn and 5 rejected so far but for whatever reason they don't seem to tally from wha

arizona1

arizona1 17 minutos hace

Is this coming through as embedded from bluesky? Because none of the twitter posts are coming through for me except for the url.

https://bsky.app/profile/cwebbonline.com/post/3lc7ii7pp4s2l

ChannelTrader

ChannelTrader 18 minutos hace

Watching closely.

SSKILLZ1

SSKILLZ1 20 minutos hace

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

fuagf

fuagf 21 minutos hace

Lime Time, So you don't give a damn for democracy either. Not surprised you only care for your own creature comforts.

Integrated Research

Middlefield REIT INDEXPL...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones