ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
K2 Australian Small Cap Fund

K2 Australian Small Cap Fund (KSM)

2.30
0.00
(0.00%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341002.300.002.32.32.30
17424477002.300.002.32.32.30
17423613002.300.002.32.32.30
17422749002.30.031.322.32.32.38869
17421885002.27-0.06-2.582.272.272.27300
17419293002.3300.002.332.332.330
17418429002.3300.002.332.332.330
17417565002.3300.002.332.332.330
17416701002.3300.002.332.332.330
17415837002.3300.002.332.332.330
17413245002.3300.002.332.332.330
17412381002.3300.002.332.332.330
17411517002.33-0.01-0.432.352.352.332109
17410653002.3400.002.342.342.340
17409789002.3400.002.342.342.340
17407197002.3400.002.342.342.346286
17406333002.3400.002.342.342.340
17405469002.34-0.06-2.502.42.42.344076
17404605002.40.010.422.42.42.45
17403741002.3900.002.392.392.390
17401149002.3900.002.392.392.396232
17400285002.39-0.01-0.422.392.392.396232
17399421002.400.002.42.42.439269
17398557002.400.002.42.42.40
17397693002.40.010.422.42.42.4104156
17395101002.3900.002.392.392.390
17394237002.3900.002.392.392.390
17393373002.390.010.422.392.392.396065
17392509002.3800.002.382.382.380
17391645002.380.020.852.382.382.386240
17389053002.360.010.432.342.362.3436114
17388189002.3500.002.352.352.350
17387325002.3500.002.352.352.350
17386461002.3500.002.352.352.350
17385597002.35-0.04-1.672.42.42.3556433
17383005002.390.031.272.392.392.394190
17382141002.3600.002.352.362.3569278
17381277002.360.010.432.362.362.364661
17380413002.3500.002.342.352.348623
17376957002.3500.002.352.352.350
17376093002.3500.002.352.352.350
17375229002.350.010.432.362.362.359698
17374365002.340.041.742.342.342.349400
17373501002.3-0.01-0.432.322.322.334082
17370909002.3100.002.312.312.310
17370045002.310.020.872.312.312.318614
17369181002.290.031.332.27999992.292.27999999629
17368317002.2599999-0.03-1.312.25999992.25999992.25999998950
17367453002.29-0.02-0.872.292.292.2913013
17364861002.3100.002.312.312.310
17363997002.3100.002.312.312.310
17363133002.31-0.01-0.432.312.312.31286
17362269002.3200.002.332.332.32703
17361405002.3200.002.322.322.320
17358813002.3200.002.322.322.320
17357949002.3200.002.322.322.3212930
17356221002.3200.002.322.322.320
17355357002.320.062.652.322.322.3212
17352765002.259999900.002.25999992.25999992.25999990
17350173002.259999900.002.25999992.25999992.25999990
17349309002.2599999-0.02-0.882.25999992.25999992.2599999334

KSM Finanzas

Finanzas
Rendering Error