ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
K2 Australian Small Cap Fund

K2 Australian Small Cap Fund (KSM)

2.33
0.00
(0.00%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412381002.3300.002.332.332.330
17411517002.33-0.01-0.432.352.352.332109
17410653002.3400.002.342.342.340
17409789002.3400.002.342.342.340
17407197002.3400.002.342.342.346286
17406333002.3400.002.342.342.340
17405469002.34-0.06-2.502.42.42.344076
17404605002.40.010.422.42.42.45
17403741002.3900.002.392.392.390
17401149002.3900.002.392.392.396232
17400285002.39-0.01-0.422.392.392.396232
17399421002.400.002.42.42.439269
17398557002.400.002.42.42.40
17397693002.40.010.422.42.42.4104156
17395101002.3900.002.392.392.390
17394237002.3900.002.392.392.390
17393373002.390.010.422.392.392.396065
17392509002.3800.002.382.382.380
17391645002.380.020.852.382.382.386240
17389053002.360.010.432.342.362.3436114
17388189002.3500.002.352.352.350
17387325002.3500.002.352.352.350
17386461002.3500.002.352.352.350
17385597002.35-0.04-1.672.42.42.3556433
17383005002.390.031.272.392.392.394190
17382141002.3600.002.352.362.3569278
17381277002.360.010.432.362.362.364661
17380413002.3500.002.342.352.348623
17376957002.3500.002.352.352.350
17376093002.3500.002.352.352.350
17375229002.350.010.432.362.362.359698
17374365002.340.041.742.342.342.349400
17373501002.3-0.01-0.432.322.322.334082
17370909002.3100.002.312.312.310
17370045002.310.020.872.312.312.318614
17369181002.290.031.332.27999992.292.27999999629
17368317002.2599999-0.03-1.312.25999992.25999992.25999998950
17367453002.29-0.02-0.872.292.292.2913013
17364861002.3100.002.312.312.310
17363997002.3100.002.312.312.310
17363133002.31-0.01-0.432.312.312.31286
17362269002.3200.002.332.332.32703
17361405002.3200.002.322.322.320
17358813002.3200.002.322.322.320
17357949002.3200.002.322.322.3212930
17356221002.3200.002.322.322.320
17355357002.320.062.652.322.322.3212
17352765002.259999900.002.25999992.25999992.25999990
17350173002.259999900.002.25999992.25999992.25999990
17349309002.2599999-0.02-0.882.25999992.25999992.2599999334
17346717002.27999990.020.882.27999992.27999992.27999998705
17345853002.2599999-0.06-2.592.25999992.25999992.25999991000
17344989002.320.020.872.322.342.3217624
17344125002.3-0.03-1.292.32.32.333
17343261002.3300.002.332.332.330
17340669002.33-0.01-0.432.332.332.336376
17339805002.3400.002.362.362.3415979
17338941002.34-0.03-1.272.382.382.34436
17338077002.37-0.02-0.842.372.372.374216
17337852002.3900.002.392.392.390
17336988002.3900.002.392.392.390