ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lowell Resources Fund

Lowell Resources Fund (LRTDA)

0.55
0.00
(0.00%)
Cerrado 26 Enero 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.55
Postura de Compra
0.565
Postura de Venta
0.61
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.55
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

LRTDA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.05100.50.550.5213350.50774549DE

LRTDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lowell Resources?
El precio actual de las acciones de Lowell Resources es AUD 0.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lowell Resources?
Lowell Resources ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
ali g ali g 23 segundos hace
Which one you like the most bruv
IcyGalaxy60 IcyGalaxy60 28 segundos hace
Maybe hes salting those lab samples
NBRI
green maschine green maschine 29 segundos hace
Is that 69,078 shares? Just testing my math.
TNXP
Nukemtiltheyglow Nukemtiltheyglow 2 minutos hace
Well, I did my job. I got all you Libtards so spun up it's hilarious to watch how you turn things around to suit your position. Trump killed somebody and then too a dump on a senators desk? I'm hoping it was that worthless POS Schumer another Senator from New York.
LCID
Monksdream Monksdream 2 minutos hace
MNPR 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/sdwqsIMG_4843.gif
MNPR
surfer44 surfer44 3 minutos hace
Barrick’s Lumwana Mine Fuels Zambia’s Economic Growth With Major Expansion on the Horizon
January 26 2025 - 8:00AM


Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has reaffirmed its commitment to Zambia’s economic growth, contributing over $3.7 billion since 2019. In 2024
ProfitScout ProfitScout 3 minutos hace
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
IVRT IVRT 4 minutos hace
ot: That link does not work.
BMXI
Monksdream Monksdream 5 minutos hace
IESC 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zfkmkIMG_4842.gif
IESC
surfer44 surfer44 5 minutos hace
Barrick’s Lumwana Mine Fuels Zambia’s Economic Growth With Major Expansion on the Horizon
January 26 2025 - 8:00AM

Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has reaffirmed its commitment to Zambia’s economic growth, contributing over $3.7 billion since 2019. In 2024 alone,
GOLD
al44 al44 6 minutos hace
What Republicans can do with all those Biden pardons

By George Walsh


The closing hours of the Biden Administration look and smell awful. If the Republicans are willing to do the work, they will prove a blessing in disguise.

Good news!
Seminole Red Seminole Red 6 minutos hace
Officials in New York City may finally take action after 100 educators were accused of having “inappropriate” relationships with students, according to a report.

Records show that dozens of teachers have been accused of the interactions with students that sometimes have allegedly been
manibiotech manibiotech 7 minutos hace
"Being anticipatory and opportunistic"

Hey BS, so are shorts and naked shorts . 
Thanks for confirming you share the mentality . 
NWBO
poguemahone poguemahone 7 minutos hace
Totally agree with your assessment—Missling has taken WAY too long to get to this point. I just hope we don’t get burned by his complacency.
AVXL
Monksdream Monksdream 7 minutos hace
REAL 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/thfcbIMG_4840.gif
REAL
IVRT IVRT 7 minutos hace
I get all my BMXI advice from Sister Cleo. She is removed, from the day to day noise of stock boards like this one.
BMXI
Bubae Bubae 8 minutos hace
Well, then I'm sure with all that experience that can't say that they didn't know better. right? Ignorance of the pertinent regulations wouldn't be an excuse anyway. Explain away the FCC letter. We have also seen a pattern of misinformation in the press releases verified by the filings. I my opinion
RDAR
Newby Newby 8 minutos hace
Good luck to all holders
SHIBUSD
Newby Newby 9 minutos hace
I think this is going to be a good year for us. I hope they get the metaverse up and the new game be a good one. If we can bring up the holders to 5 million which could happen in a year or two we will be golden. My daughter I believe will be able to live life with money in her pocket. Thanks to all
SHIBUSD
Monksdream Monksdream 9 minutos hace
VRNA 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/klihcIMG_4839.gif
VRNA
Monroe1 Monroe1 9 minutos hace
Dims can't exist on a fair playing field. Hence three victories in a row for the Patriots.

OMG what now?? Obumma dumping his wife... or partner Michele. LMAO, pedo's can't sit still. Maybe one or the other is moving to Minnesota to endear the poor boy lover wonder who tag teamed with
surfkast surfkast 9 minutos hace
I have posted many, many times that this is a Novus Group (Joseph Wade) ATM. Joey has dumped billions and can dump billions more unless this one, like several other WadeMezey scams goes dark.

https://www.otcmarkets.com/otcapi/company/financial-report/420562/content
VTXB

Su Consulta Reciente

Delayed Upgrade Clock