US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Mcphersons Limited (MCP)
Mcphersons Limited (MCP) Histórico

MCP Mcphersons Limited

0.485

-0.005 (-1.02%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

MCP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	43,925
09 May 2024	0.49	-0.005	-1.01%	0.49	0.49	0.485	317,662
08 May 2024	0.495	0.01	2.06%	0.495	0.495	0.4925	19,148
07 May 2024	0.485	0.00	0.00%	0.495	0.495	0.48	24,040
06 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
03 May 2024	0.485	-0.005	-1.02%	0.48	0.485	0.48	111,907
02 May 2024	0.49	0.00	0.00%	0.495	0.495	0.49	36,764
01 May 2024	0.49	0.00	0.00%	0.495	0.495	0.485	118,393
30 Abr 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	62,052
29 Abr 2024	0.495	-0.005	-1.00%	0.495	0.495	0.49	116,135
26 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,000
24 Abr 2024	0.50	0.005	1.01%	0.505	0.505	0.495	319,387
23 Abr 2024	0.495	-0.005	-1.00%	0.50	0.505	0.495	133,435
22 Abr 2024	0.50	-0.005	-0.99%	0.505	0.505	0.50	6,626
19 Abr 2024	0.505	0.00	0.00%	0.505	0.505	0.49	111,076
18 Abr 2024	0.505	-0.005	-0.98%	0.51	0.51	0.505	20,825
17 Abr 2024	0.51	-0.025	-4.67%	0.52	0.52	0.505	34,376
16 Abr 2024	0.535	0.005	0.94%	0.535	0.535	0.535	13,036
15 Abr 2024	0.53	-0.005	-0.93%	0.52	0.53	0.52	32,858
12 Abr 2024	0.535	0.015	2.88%	0.535	0.535	0.535	7,400
11 Abr 2024	0.52	-0.015	-2.80%	0.52	0.525	0.52	48,261
10 Abr 2024	0.535	0.01	1.90%	0.535	0.535	0.53	24,358
09 Abr 2024	0.525	0.00	0.00%	0.525	0.54	0.525	127,701
08 Abr 2024	0.525	0.005	0.96%	0.53	0.54	0.525	9,110
05 Abr 2024	0.52	-0.02	-3.70%	0.545	0.545	0.52	9,157
04 Abr 2024	0.54	0.01	1.89%	0.53	0.54	0.52	46,738
03 Abr 2024	0.53	0.00	0.00%	0.53	0.53	0.525	13,794
02 Abr 2024	0.53	-0.01	-1.85%	0.54	0.545	0.53	42,259
28 Mar 2024	0.54	0.005	0.93%	0.535	0.54	0.5325	217,535
27 Mar 2024	0.535	0.00	0.00%	0.53	0.54	0.53	68,476
26 Mar 2024	0.535	-0.015	-2.73%	0.57	0.57	0.535	297,287
25 Mar 2024	0.55	0.01	1.85%	0.54	0.575	0.54	156,293
22 Mar 2024	0.54	0.00	0.00%	0.55	0.55	0.54	159,296
21 Mar 2024	0.54	0.01	1.89%	0.53	0.54	0.53	33,446
20 Mar 2024	0.53	-0.015	-2.75%	0.55	0.55	0.525	25,016
19 Mar 2024	0.545	-0.015	-2.68%	0.555	0.555	0.51	296,692
18 Mar 2024	0.56	-0.03	-5.08%	0.59	0.59	0.55	159,599
15 Mar 2024	0.59	-0.02	-3.28%	0.59	0.59	0.59	6,437
14 Mar 2024	0.61	0.005	0.83%	0.60	0.61	0.585	43,832
13 Mar 2024	0.605	-0.015	-2.42%	0.605	0.615	0.605	18,864
12 Mar 2024	0.62	0.00	0.00%	0.61	0.62	0.60	20,446
11 Mar 2024	0.62	0.02	3.33%	0.60	0.62	0.60	32,011
07 Mar 2024	0.60	0.005	0.84%	0.595	0.62	0.595	57,572
06 Mar 2024	0.595	0.00	0.00%	0.585	0.595	0.585	440
05 Mar 2024	0.595	0.01	1.71%	0.585	0.595	0.585	736
04 Mar 2024	0.585	-0.025	-4.10%	0.605	0.61	0.585	2,103
03 Mar 2024	0.61	0.00	0.00%	0.60	0.61	0.60	14,314
29 Feb 2024	0.61	0.00	0.00%	0.61	0.61	0.595	51,544
28 Feb 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	37,229
27 Feb 2024	0.62	-0.0125	-1.98%	0.635	0.635	0.61	49,408
26 Feb 2024	0.6325	-0.0075	-1.17%	0.635	0.64	0.63	23,827
25 Feb 2024	0.64	0.02	3.23%	0.64	0.64	0.635	7,103
22 Feb 2024	0.62	0.01	1.64%	0.66	0.665	0.605	222,561
21 Feb 2024	0.61	0.045	7.96%	0.565	0.62	0.565	147,178
20 Feb 2024	0.565	-0.025	-4.24%	0.565	0.565	0.565	3,088
19 Feb 2024	0.59	-0.015	-2.48%	0.585	0.59	0.57	37,990
18 Feb 2024	0.605	0.02	3.42%	0.605	0.605	0.605	1,500
15 Feb 2024	0.585	0.025	4.46%	0.575	0.595	0.555	41,315
14 Feb 2024	0.56	-0.03	-5.08%	0.595	0.60	0.56	534,211
13 Feb 2024	0.59	0.03	5.36%	0.585	0.595	0.585	265,257
12 Feb 2024	0.56	-0.02	-3.45%	0.57	0.59	0.56	79,804
11 Feb 2024	0.58	0.00	0.00%	0.58	0.58	0.58	40,774
08 Feb 2024	0.58	0.015	2.65%	0.58	0.58	0.58	4,744

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones