ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Magellan Financial Group Limited

Magellan Financial Group Limited (MFGCD)

72.68
0.00
(0.00%)
Cerrado 15 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
72.68
Postura de Compra
72.68
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
72.68
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MFGCD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600072.6872.6872.6836972.68DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.032
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.032
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLLPiedmont Lithium Limited
AUD 0.161
(0.00%)
8.3M
TWETreasury Wine Estates Ltd
AUD 11.53
(0.00%)
6.58M
NWSLVNews Corporation
AUD 45.024
(0.00%)
52.14k
APAAPA Group
AUD 6.75
(0.00%)
40k
LNWLight and Wonder Inc
AUD 144.566
(0.00%)
35.34k
spdpro spdpro 2 minutos hace
multi monitors
https://www.youtube.com/watch?v=YFFRjfhM80A
Kool Aid Man Kool Aid Man 2 minutos hace
"$AURI huge move coming'...yeah DOWN
AURI
stockwhat stockwhat 3 minutos hace
Realistic wait time. I’m not a basher at all and am a long term holder. However I have waited a long time here already. How much longer, realistically, does everyone who hold this, think it’s going to be?
RNVA
DMC8 DMC8 3 minutos hace
Italy is approved. (Re-posted from Stocktwits)
https://stocktwits.com/SanDiegoLiving/message/596544619
AMRN
SouthCountyMicroCap SouthCountyMicroCap 3 minutos hace
I had some of the same thoughts as JMD NY. 2024 was supposed to be a transformative year for AMPG. Up until now we have seen delays, a crypto fiasco, more delays, a delisting notice, and some dilution. Even though it's been a rough year for AMPG in many ways up until now, I am starting to think that
AMPG
DMC8 DMC8 4 minutos hace
Italy is approved. (Re-posted from ST)
https://stocktwits.com/SanDiegoLiving/message/596544619
AMRN
The Great Pumpkin The Great Pumpkin 4 minutos hace
Let’s use LIDAR as an example of a vertical as it’s probably the best fit for EOP. Do you understand they would be starting from square one? No device company is going to jump on this without doing extensive R&D and we all know Vaporwave is incapable of developing their own devices.

LWLG
Zardiw Zardiw 4 minutos hace
Deep Dive:

https://www.youtube.com/watch?v=87ljSP40iV4

Z
myjog myjog 5 minutos hace
GTHP management’s paid pumpers appear to not know or ignore the fact that SMI didn’t adhere to contractual obligations not only once not only twice but three times now. They say fool me once shame on you but fool me twice shame on me. SMI made a complete fool out of GTHP management not only once no
GTHP
Kool Aid Man Kool Aid Man 6 minutos hace
Giving positive emoji's to all your own posts proves no one agrees with you
AURI
Ecomike Ecomike 6 minutos hace
Ben can bark all he wants claiming it is not a shell.

But until Finra and OTC say it is not a shell, it is a shell. And the US Brokers will not accept shares that moved from restricted to Unrestricted, until it has not been a shell, for 24 months. That means those $8 Million dollars
NFTM
BigBadWolf BigBadWolf 6 minutos hace
Date Close/Last Volume Open High Low
12/13/2024 $0.0008 90,217,690 $0.0006 $0.0008 $0.0006
12/12/2024 $0.0005 4,134,496 $0.0005 $0.0006 $0.0005
12/11/2024 $0.0006 24,139,960 $0.0006 $0.0006 $0.0005
12/10/2024 $0.0007 66,897,170 $0.0005 $0.0007 $0.0005
12/09/2024 $0
ICTY
badshah badshah 8 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

RNVA
BigBadWolf BigBadWolf 9 minutos hace
Is this still in force / play. While I;try to pull court records. Appreciate any links that any could provide.
https://finance.yahoo.com/news/eyecity-com-inc-obtains-temporary-171700049.html
ICTY
Kool Aid Man Kool Aid Man 9 minutos hace
I'm also invested in OTC stocks..but via Fidelity's FOCPX portfolio. The difference is they don't buy pump-and-dump garbage like SPZI. Check their max chart

https://www.barchart.com/etfs-funds/quotes/FOCPX/overview
(compare w/ QQQ which has done better but likely overvalued at
QQQ SPZI
Peeteman Peeteman 9 minutos hace
What’s the data that no one else sees except you of course?
AXXA
Clark6290 Clark6290 10 minutos hace
Baseless claim
FNMA
rx7171 rx7171 11 minutos hace
Two stops.
First at 150 days for a max of two months.
The second at 180 days for a max of one month.
Total time of review 210 days PLUS time added for stops.
AVXL
ap17 ap17 14 minutos hace
EXACTLY!! well said. Stimulus money had ZERO to do with the last run, and will have less than zero to do with this one. Less than 2% of retail own XRP. Nice to see you back here. Cheers to all of us who held on 7+ YEARS, and welcome to the new believers. The doubters can go T a F of ARD.🏦&#
XRPUSD
Genz2 Genz2 15 minutos hace
Methinks, check out this post that I linked!! I guess you, Steven and I are maybe the only Wavoid’s left!! Don’t you think that Steven should put a lot more energy into the Wave cause given what he and his father Peter have put us through!!! If Peter, Steven and Michael could turn around National
SkyLimit2022 SkyLimit2022 16 minutos hace
ex,

Yes, it was unusual ..and the novel PIII-tested patent-fortified cell-based DCVax-L platform is also unusual…

The landmark PIII was exemplary, compassionate, and clinically appropriate. Following the PIII, the FDA approved another clinical trial to commence in whi
NWBO PIII
Doc logic Doc logic 17 minutos hace
exwannabe,

Yes a blinded efficacy analysis and DSMB look that ended with enrollment post screening halt only including treatment arm patients and only done to the point “statistically necessary” which left out 17 SOC/placebo patients and lowering the powering of the trial according to
NWBO
BigBadWolf BigBadWolf 17 minutos hace
Transfer Agent Verified
Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investors and b
ICTY
BDEZ BDEZ 17 minutos hace
Thanks for that Bob, going to watch it later.

Su Consulta Reciente

Delayed Upgrade Clock