Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MKAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 27 Jun 2024 | 3.55 | 0.01 | 0.28% | 3.58 | 3.58 | 3.55 | 2,030 |
| 26 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 25 Jun 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 1,250 |
| 24 Jun 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 6 |
| 21 Jun 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 280 |
| 20 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 3.52 | 3 |
| 19 Jun 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.50 | 3.50 | 3,000 |
| 18 Jun 2024 | 3.55 | 0.03 | 0.85% | 3.53 | 3.55 | 3.53 | 20,712 |
| 17 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 15 |
| 14 Jun 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.52 | 3.52 | 3 |
| 13 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 12 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 11 Jun 2024 | 3.53 | 0.08 | 2.32% | 3.50 | 3.53 | 3.50 | 35 |
| 07 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 06 Jun 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 3,020 |
| 05 Jun 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 3.40 | 1,014 |
| 04 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 03 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.38 | 3.35 | 273 |
| 31 May 2024 | 3.37 | -0.12 | -3.44% | 3.39 | 3.39 | 3.37 | 24,220 |
| 30 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 29 May 2024 | 3.49 | -0.07 | -1.97% | 3.54 | 3.54 | 3.49 | 5,886 |
| 28 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.57 | 3.56 | 2,004 |
| 27 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.55 | 45 |
| 24 May 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.58 | 3.56 | 84,642 |
| 23 May 2024 | 3.60 | 0.01 | 0.28% | 3.61 | 3.61 | 3.60 | 48 |
| 22 May 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.59 | 3.58 | 103 |
| 21 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| 20 May 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.56 | 3.56 | 2,803 |
| 17 May 2024 | 3.55 | -0.04 | -1.11% | 3.54 | 3.57 | 3.54 | 18,317 |
| 16 May 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 82 |
| 15 May 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.53 | 3.50 | 48 |
| 14 May 2024 | 3.50 | -0.03 | -0.85% | 3.47 | 3.50 | 3.47 | 1,151 |
| 13 May 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.53 | 3.51 | 12,447 |
| 10 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 09 May 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.52 | 3.48 | 18,056 |
| 08 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 07 May 2024 | 3.45 | 0.06 | 1.77% | 3.47 | 3.47 | 3.45 | 50 |
| 06 May 2024 | 3.39 | 0.00 | 0.00% | 3.42 | 3.42 | 3.39 | 52 |
| 03 May 2024 | 3.39 | 0.01 | 0.30% | 3.41 | 3.41 | 3.39 | 100,002 |
| 02 May 2024 | 3.38 | 0.03 | 0.90% | 3.35 | 3.38 | 3.35 | 200,147 |
| 01 May 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 3.34 | 220,880 |
| 30 Abr 2024 | 3.40 | -0.02 | -0.58% | 3.39 | 3.40 | 3.38 | 200,000 |
| 29 Abr 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.43 | 3.42 | 60 |
| 26 Abr 2024 | 3.39 | -0.02 | -0.59% | 3.40 | 3.41 | 3.39 | 201,646 |
| 24 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 23 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 22 Abr 2024 | 3.41 | -0.04 | -1.16% | 3.38 | 3.41 | 3.38 | 201,790 |
| 19 Abr 2024 | 3.45 | -0.04 | -1.15% | 3.46 | 3.46 | 3.42 | 100,001 |
| 18 Abr 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.49 | 3.47 | 217 |
| 17 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 16 Abr 2024 | 3.50 | -0.07 | -1.96% | 3.51 | 3.51 | 3.50 | 8,277 |
| 15 Abr 2024 | 3.57 | -0.04 | -1.11% | 3.61 | 3.61 | 3.57 | 1,364 |
| 12 Abr 2024 | 3.61 | 0.03 | 0.84% | 3.64 | 3.64 | 3.61 | 120 |
| 11 Abr 2024 | 3.58 | -0.01 | -0.28% | 3.61 | 3.61 | 3.58 | 184 |
| 10 Abr 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 417 |
| 09 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 08 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 05 Abr 2024 | 3.50 | -0.04 | -1.13% | 3.52 | 3.52 | 3.50 | 427 |
| 04 Abr 2024 | 3.54 | -0.02 | -0.56% | 3.56 | 3.56 | 3.54 | 96 |
| 03 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| 02 Abr 2024 | 3.56 | 0.04 | 1.14% | 3.58 | 3.58 | 3.56 | 1,390 |
