Cotización MPower - MPR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
MPower Group Limited (MPR) Cotización

MPower Group Limited (MPR)

0.01

-0.001

(-9.09%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.01

Postura de Compra

0.009

Postura de Venta

0.01

Volume Operado de la Acción

625,111

0.01 Rango del Día 0.01

0.008 Rango de 52 semanas 0.024

Capitalización de Mercado [m]

Precio Anterior

0.011

Precio de Apertura

0.01

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

158,020

Acciones en circulación

343,703,279

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.76

Beneficio por acción (BPA)

-0

turnover

6.34M

Beneficio neto

-735k

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.mpower.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

MPower Group Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker MPR. The last closing price for MPower was AUD0.01. Over the last year, MPower shares have traded in a share price range of AUD 0.008 to AUD 0.024.

MPower currently has 343,703,279 shares in issue. The market capitalisation of MPower is AUD3.78 million. MPower has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-9.09090909091	0.011	0.011	0.01	340709	0.011	DE
4	0	0	0.01	0.014	0.01	244959	0.01155913	DE
12	-0.002	-16.6666666667	0.012	0.014	0.008	158020	0.0107609	DE
26	-0.007	-41.1764705882	0.017	0.018	0.008	185774	0.01256958	DE
52	-0.008	-44.4444444444	0.018	0.024	0.008	175498	0.01577505	DE
156	-0.05	-83.3333333333	0.06	0.061	0.008	261338	0.02593351	DE
260	-0.013	-56.5217391304	0.023	0.165	0.007	301379	0.05331294	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

al44

al44 2 minutos hace

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

m0n 2 minutos hace

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 2 minutos hace

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 2 minutos hace

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 2 minutos hace

MilitaryMAN

MilitaryMAN 2 minutos hace

SC8

SC8 2 minutos hace

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 2 minutos hace

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 3 minutos hace

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 4 minutos hace

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 4 minutos hace

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 4 minutos hace

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 4 minutos hace

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

m0n 4 minutos hace

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 4 minutos hace

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 4 minutos hace

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 4 minutos hace

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 5 minutos hace

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 5 minutos hace

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 5 minutos hace

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Ribo 5 minutos hace

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Apollo Bancorp (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones