Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Asset Management | MQDB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.40 |
Resumen Histórico MQDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.40 | -0.01 | -0.10% | 10.41 | 10.41 | 10.40 | 2,952 |
| 20 May 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 | 10.41 | 8,620 |
| 17 May 2024 | 10.42 | -0.03 | -0.24% | 10.42 | 10.42 | 10.42 | 117 |
| 16 May 2024 | 10.445 | 0.05 | 0.53% | 10.45 | 10.46 | 10.445 | 30,321 |
| 15 May 2024 | 10.39 | 0.05 | 0.48% | 10.39 | 10.39 | 10.39 | 2 |
| 14 May 2024 | 10.34 | -0.02 | -0.19% | 10.36 | 10.36 | 10.34 | 15,825 |
| 13 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 10 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 09 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 08 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 07 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 06 May 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.36 | 10.36 | 760 |
| 03 May 2024 | 10.34 | 0.05 | 0.49% | 10.34 | 10.34 | 10.34 | 4,819 |
| 02 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 01 May 2024 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 9,563 |
| 30 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 29 Abr 2024 | 10.29 | 0.03 | 0.29% | 10.29 | 10.29 | 10.29 | 561 |
| 26 Abr 2024 | 10.26 | -0.06 | -0.58% | 10.27 | 10.27 | 10.26 | 32,867 |
| 24 Abr 2024 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 26,863 |
| 23 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 10.32 | 17,500 |
| 22 Abr 2024 | 10.30 | -0.08 | -0.77% | 10.31 | 10.31 | 10.30 | 27,313 |
