US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Macquarie Asset Management (MQDB)
Macquarie Asset Management (MQDB) Histórico

MQDB Macquarie Asset Management

10.46

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 20 minutos

MQDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
13 Jun 2024	10.45	0.08	0.77%	10.46	10.46	10.42	20,427
12 Jun 2024	10.37	0.01	0.10%	10.40	10.40	10.37	4,333
11 Jun 2024	10.36	-0.10	-0.96%	10.42	10.42	10.36	4,632
07 Jun 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
06 Jun 2024	10.46	0.03	0.29%	10.46	10.46	10.45	4,515
05 Jun 2024	10.43	0.02	0.19%	10.44	10.45	10.43	20,168
04 Jun 2024	10.41	0.06	0.58%	10.39	10.41	10.38	2,394
03 Jun 2024	10.35	0.03	0.29%	10.35	10.35	10.35	1
31 May 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
30 May 2024	10.32	-0.02	-0.19%	10.32	10.32	10.32	9,213
29 May 2024	10.34	-0.06	-0.58%	10.36	10.36	10.34	15,345
28 May 2024	10.40	0.03	0.29%	10.40	10.40	10.40	291
27 May 2024	10.37	-0.01	-0.10%	10.38	10.39	10.37	14,207
24 May 2024	10.38	-0.02	-0.19%	10.39	10.39	10.38	20,475
23 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
22 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
21 May 2024	10.40	-0.01	-0.10%	10.41	10.41	10.40	2,952
20 May 2024	10.41	-0.01	-0.10%	10.41	10.41	10.41	8,620
17 May 2024	10.42	-0.03	-0.24%	10.42	10.42	10.42	117
16 May 2024	10.445	0.05	0.53%	10.45	10.46	10.445	30,321
15 May 2024	10.39	0.05	0.48%	10.39	10.39	10.39	2
14 May 2024	10.34	-0.02	-0.19%	10.36	10.36	10.34	15,825
13 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
10 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
09 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
08 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
07 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
06 May 2024	10.36	0.02	0.19%	10.36	10.36	10.36	760
03 May 2024	10.34	0.05	0.49%	10.34	10.34	10.34	4,819
02 May 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
01 May 2024	10.29	0.00	0.00%	10.30	10.30	10.28	9,563
30 Abr 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
29 Abr 2024	10.29	0.03	0.29%	10.29	10.29	10.29	561
26 Abr 2024	10.26	-0.06	-0.58%	10.27	10.27	10.26	32,867
24 Abr 2024	10.32	0.00	0.00%	10.33	10.33	10.32	26,863
23 Abr 2024	10.32	0.02	0.19%	10.32	10.32	10.32	17,500
22 Abr 2024	10.30	-0.08	-0.77%	10.31	10.31	10.30	27,313
19 Abr 2024	10.38	0.03	0.29%	10.38	10.38	10.38	1,881
18 Abr 2024	10.35	0.04	0.39%	10.35	10.35	10.35	5,329
17 Abr 2024	10.31	-0.04	-0.39%	10.31	10.31	10.31	2,457
16 Abr 2024	10.35	-0.02	-0.19%	10.36	10.36	10.34	24,111
15 Abr 2024	10.37	0.01	0.10%	10.37	10.37	10.37	4,816
12 Abr 2024	10.36	-0.01	-0.10%	10.36	10.36	10.36	11,474
11 Abr 2024	10.37	-0.08	-0.77%	10.37	10.37	10.37	10,905
10 Abr 2024	10.45	0.05	0.48%	10.45	10.45	10.45	12,426
09 Abr 2024	10.40	-0.01	-0.10%	10.40	10.40	10.40	20,000
08 Abr 2024	10.41	-0.04	-0.38%	10.41	10.41	10.41	182
05 Abr 2024	10.45	0.03	0.29%	10.45	10.45	10.45	20,001
04 Abr 2024	10.42	0.01	0.10%	10.42	10.42	10.42	7,411
03 Abr 2024	10.41	-0.04	-0.38%	10.41	10.41	10.41	22,051
02 Abr 2024	10.45	-0.03	-0.29%	10.49	10.49	10.44	21,978
28 Mar 2024	10.48	0.01	0.10%	10.48	10.48	10.47	33,775
27 Mar 2024	10.47	0.01	0.10%	10.47	10.47	10.47	6,972
26 Mar 2024	10.46	-0.01	-0.10%	10.46	10.46	10.46	14,993
25 Mar 2024	10.47	0.04	0.38%	10.47	10.47	10.47	38,202
22 Mar 2024	10.43	0.01	0.10%	10.41	10.43	10.41	21,344
21 Mar 2024	10.42	0.01	0.10%	10.42	10.42	10.42	1,000
20 Mar 2024	10.41	0.03	0.29%	10.40	10.41	10.40	8,251
18 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0

Macquarie Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones