ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Macquarie Asset Management

Macquarie Asset Management (MQDB)

10.76
0.01
(0.09%)
Cerrado 18 Diciembre 11:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
10.76
Postura de Compra
10.72
Postura de Venta
10.77
Volume Operado de la Acción
348
10.76 Rango del Día 10.76
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.75
Precio de Apertura
10.76
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MQDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
193.03k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
1.02k
AACGATA Creativity Global
US$ 0.86
(0.00%)
307
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
193.03k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
1.02k
AACGATA Creativity Global
US$ 0.86
(0.00%)
307
LITMSnow Lake Resources Ltd
US$ 0.183
(0.00%)
160.17M
CGTXCognition Therapeutics Inc
US$ 0.4549
(0.00%)
113.22M
CEROCERo Therapeutics Holdings Inc
US$ 0.0611
(0.00%)
63.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3339
(0.00%)
58.08M
VSTEVast Renewable Ltd
US$ 1.30
(0.00%)
43.13M
georgie18 georgie18 2 minutos hace
MTC...$1.65...Post Split...🥳...will be adding dips...

georgie18

Member Level
Re: georgie18 post# 667311

Thursday, December 12, 2024 10:21:58 AM

Post#
667627
of 668094
MTC...22...🥳....R/S coming
MTC
Iggy_Bot Iggy_Bot 2 minutos hace
.0001 x .0002
IMTL
Jahvik Jahvik 2 minutos hace
https://x.com/mikeycolombia33/status/1868844487927067004?s=42
HMBL
MEPinvest MEPinvest 2 minutos hace
So does anyone have an abridged bullet point of ideas in chronological order of XY then Z needs to happen before crtg can list on the nasdaq? Or even just what the next Milestone they think needs to happen to move us into the 0.1s? And if so do you think we're looking at weeks, months or years? Do y
CRTG
LowFloatLopes LowFloatLopes 3 minutos hace
Wow, did I ever miss out on a good one? This could go to double digits today by the looks of it.
PLRZ
dstock07734 dstock07734 3 minutos hace
Mike,

You have plenty business experience. Enlighten the longs if you can.

Merck and Moderna have a collaboration trial on mRNA. The first results were reported the end of December 2022. Merck also has its own vaccine called pneumococcal conjugate vaccine where went thr
NWBO
StocksGoneWild StocksGoneWild 3 minutos hace
Those .0012 bidsitters will get left behind. What's wrong with them? Are they stupid?
RDAR
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
Fartcoin: +1,500%
Dogecoin: +131%
Tesla: +91%
MicroStrategy: +70%
Coinbase: +61%
Bitcoin: +52%
Trump Media: +12%
Banks: +6.4%
S&P 500: +4.8%
trading.jeff trading.jeff 4 minutos hace
No sh!t. This is getting beyond ridiculous.

$APRU
APRU
TrendTrade2016 TrendTrade2016 4 minutos hace
WOWZA VOLUME
PLRZ
fung_derf fung_derf 4 minutos hace
Ehhhh, kinda. Lets see how it finishes the week? My charts are a little longer term than most here.
SMCI
crowin crowin 4 minutos hace
Share Dillution kiking into Overdrive
RDAR
ProfitScout ProfitScout 4 minutos hace
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025

NEW YORK, Dec. 18, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a global leader in cutting-edge telecom, fintech, and technology solutions, is thrilled to announce its ambitious $340 mill
IQST
TrendTrade2016 TrendTrade2016 4 minutos hace
PLRZ LETS SEE 5 BUCKS
PLRZ
Momentum_Scalper Momentum_Scalper 4 minutos hace
SO primed for a squeeze with selling drying up
HMBL
Stinger2014 Stinger2014 4 minutos hace
Our new stock symbol: “MMed” that will bring in the buyers!!! 😝 Good company, poor press.
CGAC
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💡 Opportunity is knocking loud and clear. At this PPS, $ILLR gives you the chance to invest early before big moves happen. Long-term gains are waiting. 🚀 #InvestSmart
ILLR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💡 Opportunity is knocking loud and clear. At this PPS, $ILLR gives you the chance to invest early before big moves happen. Long-term gains are waiting. 🚀 #InvestSmart
ILLR
Chiron Chiron 5 minutos hace
Get IN and get in BIG
RDAR
Hardazoak Hardazoak 5 minutos hace
I am very grateful to Benny, I listened to him and became extremely wealthy. So did thousands of other baboons. Now he is going to take us to 8 dollar land. Can't wait.
AABB
TrendTrade2016 TrendTrade2016 5 minutos hace
PLRZ HERE COMES 4 BUCKS
PLRZ
Curt D Curt D 5 minutos hace
Nice grab!
RDAR
ttottip ttottip 5 minutos hace
0.6+ close today.
TNXP
SierraPacificRising SierraPacificRising 5 minutos hace
Cousin Arnold is who history will remember as being correct. 
FNMA

Su Consulta Reciente