US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Macquarie Asset Management (MQWS)
Macquarie Asset Management (MQWS) Histórico

MQWS Macquarie Asset Management

11.40

-0.01 (-0.09%)

26 Jun 2024 - Cerrado

Retrasado por 20 minutos

MQWS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.41	-0.02	-0.17%	11.41	11.41	11.41	3,178
24 Jun 2024	11.43	0.00	0.00%	11.45	11.45	11.43	21,248
21 Jun 2024	11.43	0.00	0.00%	11.43	11.45	11.43	54
20 Jun 2024	11.43	0.03	0.26%	11.43	11.43	11.43	1
19 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	18,800
18 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
17 Jun 2024	11.40	-0.01	-0.09%	11.38	11.40	11.37	24,307
14 Jun 2024	11.41	-0.01	-0.09%	11.41	11.41	11.41	5
13 Jun 2024	11.42	0.06	0.53%	11.42	11.42	11.42	2
12 Jun 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
11 Jun 2024	11.36	0.07	0.62%	11.38	11.38	11.36	8
07 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
06 Jun 2024	11.29	0.20	1.80%	11.27	11.29	11.27	5,800
05 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
04 Jun 2024	11.09	-0.06	-0.54%	11.09	11.09	11.09	1,207
03 Jun 2024	11.15	0.05	0.45%	11.15	11.15	11.15	2,704
31 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
30 May 2024	11.10	-0.09	-0.80%	11.10	11.10	11.10	240
29 May 2024	11.19	-0.10	-0.89%	11.20	11.22	11.17	50,003
28 May 2024	11.29	-0.07	-0.62%	11.30	11.30	11.29	13
27 May 2024	11.36	-0.02	-0.18%	11.36	11.36	11.36	8
24 May 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
23 May 2024	11.38	0.09	0.80%	11.38	11.38	11.37	13,313
22 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	12,100
21 May 2024	11.29	0.02	0.18%	11.29	11.29	11.29	87
20 May 2024	11.27	-0.01	-0.09%	11.27	11.27	11.27	29
17 May 2024	11.28	-0.03	-0.27%	11.29	11.29	11.28	1,084
16 May 2024	11.31	0.09	0.80%	11.28	11.31	11.21	5,740
15 May 2024	11.22	-0.02	-0.18%	11.25	11.25	11.22	3,123
14 May 2024	11.24	0.02	0.18%	11.24	11.24	11.24	1,780
13 May 2024	11.22	0.05	0.45%	11.25	11.25	11.21	30,000
10 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
09 May 2024	11.17	-0.03	-0.27%	11.17	11.17	11.17	1,000
08 May 2024	11.20	0.17	1.54%	11.20	11.20	11.16	34,823
07 May 2024	11.03	0.05	0.46%	11.02	11.03	11.02	29,000
06 May 2024	10.98	-0.10	-0.90%	10.99	10.99	10.98	2
03 May 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
02 May 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
01 May 2024	11.08	-0.03	-0.27%	11.09	11.09	11.08	29,051
30 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
29 Abr 2024	11.11	-0.06	-0.54%	11.11	11.11	11.11	536
26 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
24 Abr 2024	11.17	0.08	0.72%	11.17	11.17	11.17	900
23 Abr 2024	11.09	0.06	0.54%	11.08	11.09	11.08	7,755
22 Abr 2024	11.03	-0.01	-0.09%	11.03	11.03	11.03	9,175
19 Abr 2024	11.04	-0.12	-1.08%	11.07	11.07	11.04	2,724
18 Abr 2024	11.16	-0.10	-0.89%	11.16	11.16	11.16	1
17 Abr 2024	11.26	0.04	0.36%	11.26	11.26	11.26	1
16 Abr 2024	11.22	-0.09	-0.80%	11.22	11.22	11.22	13,785
15 Abr 2024	11.31	-0.03	-0.26%	11.31	11.31	11.31	10,145
12 Abr 2024	11.34	-0.01	-0.09%	11.34	11.34	11.34	4
11 Abr 2024	11.35	0.08	0.71%	11.33	11.35	11.33	16,571
10 Abr 2024	11.27	-0.03	-0.27%	11.25	11.28	11.25	3,903
09 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
08 Abr 2024	11.30	0.10	0.89%	11.32	11.32	11.30	3,577
05 Abr 2024	11.20	-0.19	-1.67%	11.24	11.24	11.14	44,054
04 Abr 2024	11.39	-0.11	-0.96%	11.38	11.39	11.37	1,413
03 Abr 2024	11.50	-0.07	-0.61%	11.51	11.55	11.50	22,021
02 Abr 2024	11.57	-0.01	-0.09%	11.60	11.60	11.57	9,015
28 Mar 2024	11.58	0.06	0.52%	11.56	11.58	11.56	21,600

Macquarie Asset Management

Jpmorgan Chase Financial...

Yieldmax Googl Option In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones