Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.125 | 0.06 | 5.63% | 1.08 | 1.125 | 1.065 | 5,444,826 |
| 20 May 2024 | 1.065 | -0.02 | -1.39% | 1.095 | 1.11 | 1.055 | 2,961,584 |
| 17 May 2024 | 1.08 | 0.06 | 5.37% | 1.025 | 1.095 | 1.02 | 6,038,289 |
| 16 May 2024 | 1.025 | -0.03 | -3.07% | 1.06 | 1.06 | 1.015 | 5,571,955 |
| 15 May 2024 | 1.0575 | -0.01 | -0.70% | 1.085 | 1.09 | 1.05 | 3,978,990 |
| 14 May 2024 | 1.065 | 0.02 | 2.40% | 1.04 | 1.07 | 1.035 | 3,797,380 |
| 13 May 2024 | 1.04 | -0.03 | -2.80% | 1.075 | 1.08 | 1.02 | 6,155,505 |
| 10 May 2024 | 1.07 | -0.03 | -2.28% | 1.095 | 1.125 | 1.05 | 7,517,387 |
| 09 May 2024 | 1.095 | -0.04 | -3.10% | 1.12 | 1.135 | 1.085 | 9,616,881 |
| 08 May 2024 | 1.13 | -0.05 | -4.24% | 1.18 | 1.185 | 1.12 | 10,699,296 |
| 07 May 2024 | 1.18 | 0.03 | 2.61% | 1.20 | 1.2125 | 1.165 | 14,047,015 |
| 06 May 2024 | 1.15 | 0.06 | 5.50% | 1.115 | 1.20 | 1.1125 | 17,944,902 |
| 03 May 2024 | 1.09 | 0.02 | 1.87% | 1.11 | 1.12 | 1.08 | 10,528,006 |
| 02 May 2024 | 1.07 | -0.03 | -2.73% | 1.105 | 1.21 | 1.05 | 25,637,958 |
| 01 May 2024 | 1.10 | 0.11 | 10.55% | 0.97 | 1.11 | 0.955 | 15,061,544 |
| 30 Abr 2024 | 0.995 | -0.09 | -8.29% | 1.12 | 1.12 | 0.98 | 25,912,213 |
| 29 Abr 2024 | 1.085 | 0.16 | 16.67% | 0.95 | 1.09 | 0.94 | 17,375,536 |
| 26 Abr 2024 | 0.93 | 0.0225 | 2.48% | 0.925 | 0.95 | 0.89 | 8,522,887 |
| 24 Abr 2024 | 0.9075 | 0.0025 | 0.28% | 0.92 | 0.935 | 0.89 | 7,616,298 |
| 23 Abr 2024 | 0.905 | 0.11 | 13.84% | 0.825 | 0.91 | 0.825 | 12,954,191 |
| 22 Abr 2024 | 0.795 | 0.03 | 3.92% | 0.79 | 0.805 | 0.7825 | 4,496,481 |
| 19 Abr 2024 | 0.765 | -0.015 | -1.92% | 0.765 | 0.8025 | 0.76 | 6,472,845 |
| 18 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.795 | 0.76 | 7,394,392 |
| 17 Abr 2024 | 0.75 | -0.015 | -1.96% | 0.765 | 0.765 | 0.71 | 8,171,310 |
| 16 Abr 2024 | 0.765 | -0.07 | -8.38% | 0.80 | 0.81 | 0.7525 | 12,247,960 |
| 15 Abr 2024 | 0.835 | -0.02 | -2.34% | 0.835 | 0.84 | 0.81 | 7,028,642 |
| 12 Abr 2024 | 0.855 | -0.02 | -2.29% | 0.875 | 0.88 | 0.845 | 5,070,605 |
| 11 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.87 | 0.88 | 0.835 | 8,897,095 |
| 10 Abr 2024 | 0.875 | -0.045 | -4.89% | 0.88 | 0.9025 | 0.87 | 7,927,349 |
| 09 Abr 2024 | 0.92 | 0.05 | 5.75% | 0.935 | 0.955 | 0.9125 | 13,305,671 |
| 08 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 05 Abr 2024 | 0.87 | -0.035 | -3.87% | 0.845 | 0.885 | 0.835 | 10,219,225 |
| 04 Abr 2024 | 0.905 | 0.015 | 1.69% | 0.92 | 0.95 | 0.86 | 32,378,354 |
| 03 Abr 2024 | 0.89 | -0.065 | -6.81% | 0.97 | 0.975 | 0.825 | 37,599,200 |
| 02 Abr 2024 | 0.955 | 0.39 | 69.03% | 0.80 | 0.96 | 0.78 | 66,848,022 |
| 28 Mar 2024 | 0.565 | 0.07 | 14.14% | 0.50 | 0.59 | 0.485 | 30,807,888 |
| 27 Mar 2024 | 0.495 | 0.02 | 4.21% | 0.555 | 0.565 | 0.47 | 60,256,032 |
| 26 Mar 2024 | 0.475 | 0.145 | 43.94% | 0.37 | 0.52 | 0.37 | 59,011,527 |
| 25 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.335 | 0.325 | 1,717,756 |
| 22 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.335 | 0.34 | 0.33 | 1,795,037 |
| 21 Mar 2024 | 0.33 | -0.0075 | -2.22% | 0.345 | 0.345 | 0.325 | 4,782,124 |
| 20 Mar 2024 | 0.3375 | 0.0025 | 0.75% | 0.335 | 0.345 | 0.325 | 4,214,841 |
| 19 Mar 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.345 | 0.33 | 4,082,936 |
| 18 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 6,067,364 |
| 15 Mar 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.365 | 0.3475 | 8,902,757 |
| 14 Mar 2024 | 0.365 | -0.015 | -3.95% | 0.365 | 0.395 | 0.35 | 7,346,263 |
| 13 Mar 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.405 | 0.37 | 9,241,129 |
| 12 Mar 2024 | 0.395 | 0.0725 | 22.48% | 0.36 | 0.41 | 0.337 | 25,324,652 |
| 11 Mar 2024 | 0.3225 | 0.0075 | 2.38% | 0.345 | 0.365 | 0.315 | 22,111,467 |
| 07 Mar 2024 | 0.315 | -0.025 | -7.35% | 0.345 | 0.345 | 0.31 | 4,972,251 |
| 06 Mar 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.345 | 0.3125 | 9,791,441 |
| 05 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.315 | 0.295 | 3,630,933 |
| 04 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.305 | 0.295 | 2,570,523 |
| 03 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.2925 | 3,796,721 |
| 29 Feb 2024 | 0.295 | 0.0025 | 0.85% | 0.295 | 0.30 | 0.29 | 1,908,221 |
| 28 Feb 2024 | 0.2925 | -0.0075 | -2.50% | 0.305 | 0.31 | 0.29 | 3,887,970 |
| 27 Feb 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.31 | 0.295 | 2,944,067 |
| 26 Feb 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.2975 | 0.29 | 1,130,265 |
| 25 Feb 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.30 | 0.29 | 2,741,525 |
| 22 Feb 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.30 | 0.29 | 2,677,119 |
| 21 Feb 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 929,136 |
