Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 17.14 | 0.1 | 0.59 | 17.09 | 17.14 | 17.06 | 126 |
| 1732684500 | 17.04 | 0.03 | 0.18 | 17.19 | 17.19 | 17.01 | 428 |
| 1732598100 | 17.01 | 0.04 | 0.24 | 16.98 | 17.08 | 16.98 | 16824 |
| 1732511700 | 16.97 | 0.07 | 0.41 | 16.88 | 17 | 16.81 | 3129 |
| 1732252500 | 16.9 | 0 | 0.00 | 16.95 | 16.96 | 16.89 | 256 |
| 1732166100 | 16.9 | -0.02 | -0.12 | 17.19 | 17.19 | 16.89 | 418 |
| 1732079700 | 16.92 | 0.16 | 0.95 | 16.91 | 16.92 | 16.91 | 59 |
| 1731993300 | 16.76 | 0.05 | 0.30 | 16.8 | 16.81 | 16.71 | 3587 |
| 1731906900 | 16.71 | -0.08 | -0.48 | 16.629999 | 16.76 | 16.629999 | 68 |
| 1731647700 | 16.79 | -0.1 | -0.59 | 16.89 | 16.89 | 16.79 | 1959 |
| 1731561300 | 16.89 | 0.2 | 1.20 | 16.62 | 16.89 | 16.62 | 2003 |
| 1731474900 | 16.69 | -0.03 | -0.18 | 16.719999 | 16.89 | 16.66 | 176 |
| 1731388500 | 16.719999 | 0.33 | 2.01 | 16.66 | 16.719999 | 16.61 | 792 |
| 1731302100 | 16.39 | 0.2 | 1.24 | 16.239999 | 16.44 | 16.239999 | 223 |
| 1731042900 | 16.19 | -0.02 | -0.12 | 16.2 | 16.3 | 16.19 | 4277 |
| 1730956500 | 16.21 | 0.05 | 0.31 | 16.23 | 16.32 | 16.21 | 296 |
| 1730870100 | 16.16 | 0.59 | 3.79 | 16 | 16.16 | 16 | 5103 |
| 1730783700 | 15.57 | 0.01 | 0.06 | 15.6 | 15.6 | 15.56 | 1602 |
| 1730697300 | 15.56 | 0.08 | 0.52 | 15.57 | 15.6 | 15.56 | 986 |
| 1730438100 | 15.48 | -0.23 | -1.46 | 15.54 | 15.54 | 15.48 | 188 |
| 1730351700 | 15.71 | -0.27 | -1.69 | 15.93 | 16 | 15.65 | 1870 |
| 1730265300 | 15.98 | 0.23 | 1.46 | 15.9 | 15.99 | 15.88 | 498 |
| 1730178900 | 15.75 | 0.14 | 0.90 | 15.9 | 15.9 | 15.68 | 280 |
| 1730092500 | 15.61 | 0.22 | 1.43 | 15.56 | 15.62 | 15.56 | 3275 |
| 1729833300 | 15.39 | -0.03 | -0.19 | 15.43 | 15.43 | 15.38 | 43 |
| 1729746900 | 15.42 | -0.06 | -0.39 | 15.56 | 15.56 | 15.42 | 88 |
| 1729660500 | 15.48 | 0 | 0.00 | 15.69 | 16 | 15.47 | 20584 |
| 1729574100 | 15.48 | -0.01 | -0.06 | 15.44 | 15.59 | 15.44 | 695 |
| 1729487700 | 15.49 | 0.17 | 1.11 | 15.4 | 15.5 | 15.4 | 100 |
| 1729228500 | 15.32 | -0.11 | -0.71 | 15.42 | 15.42 | 15.32 | 334 |
| 1729142100 | 15.43 | 0.02 | 0.13 | 15.42 | 15.55 | 15.42 | 403 |
| 1729055700 | 15.41 | 0.27 | 1.78 | 15.49 | 15.49 | 15.41 | 285 |
| 1728969300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 2 |
| 1728882900 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1728623700 | 15.14 | -0.11 | -0.72 | 15.22 | 15.22 | 15.14 | 64 |
| 1728537300 | 15.25 | 0.11 | 0.73 | 15.15 | 15.45 | 15.15 | 26 |
| 1728450900 | 15.14 | -0.04 | -0.26 | 15.23 | 15.23 | 15.14 | 144 |
| 1728364500 | 15.18 | -0.12 | -0.78 | 15.3 | 15.3 | 15.18 | 238 |
| 1728278100 | 15.3 | 0.32 | 2.14 | 15.02 | 15.3 | 15.02 | 4801 |
| 1728022500 | 14.98 | 0.08 | 0.54 | 14.98 | 15.03 | 14.94 | 80 |
| 1727936100 | 14.9 | 0 | 0.00 | 14.95 | 14.95 | 14.88 | 720 |
| 1727849700 | 14.9 | 0 | 0.00 | 14.85 | 14.93 | 14.8 | 221 |
| 1727763300 | 14.9 | -0.08 | -0.53 | 14.93 | 14.96 | 14.88 | 1173 |
| 1727676900 | 14.98 | -0.02 | -0.13 | 14.94 | 15 | 14.93 | 204 |
| 1727417700 | 15 | 0 | 0.00 | 14.81 | 15 | 14.81 | 1243 |
| 1727331300 | 15 | 0.22 | 1.49 | 14.99 | 15 | 14.91 | 16834 |
| 1727244900 | 14.78 | 0.15 | 0.99 | 14.83 | 14.83 | 14.75 | 90 |
| 1727158500 | 14.635 | -0.06 | -0.41 | 14.69 | 14.84 | 14.6 | 2926 |
| 1727072100 | 14.695 | 0.06 | 0.44 | 14.72 | 14.72 | 14.695 | 22 |
| 1726812900 | 14.63 | 0.02 | 0.14 | 14.63 | 14.72 | 14.63 | 227 |
| 1726726500 | 14.61 | 0.1 | 0.69 | 14.51 | 14.61 | 14.51 | 1702 |
| 1726640100 | 14.51 | 0.05 | 0.35 | 14.72 | 14.72 | 14.46 | 104 |
| 1726553700 | 14.46 | -0.09 | -0.62 | 14.69 | 14.69 | 14.43 | 437 |
| 1726467300 | 14.55 | 0.01 | 0.07 | 14.68 | 14.8 | 14.55 | 364 |
| 1726208100 | 14.54 | 0.02 | 0.14 | 14.53 | 14.54 | 14.45 | 123 |
| 1726121700 | 14.52 | 0.22 | 1.54 | 14.52 | 14.53 | 14.52 | 8 |
| 1726035300 | 14.3 | 0.12 | 0.85 | 14.18 | 14.3 | 14.18 | 2424 |
| 1725948900 | 14.18 | 0.15 | 1.07 | 14.15 | 14.27 | 14.15 | 169 |
| 1725862500 | 14.03 | -0.2 | -1.41 | 14.14 | 14.14 | 14.03 | 196 |
| 1725603300 | 14.23 | 0.04 | 0.28 | 14.22 | 14.26 | 14.19 | 820 |
| 1725516900 | 14.19 | -0.04 | -0.28 | 14.31 | 14.32 | 14.19 | 209 |
| 1725430500 | 14.23 | -0.37 | -2.53 | 14.46 | 14.46 | 14.22 | 398 |
| 1725344100 | 14.6 | 0.01 | 0.07 | 14.57 | 14.6 | 14.57 | 21 |
| 1725257700 | 14.59 | -0.01 | -0.07 | 14.67 | 14.67 | 14.53 | 633 |
| 1724998500 | 14.6 | 0.19 | 1.32 | 14.59 | 14.61 | 14.59 | 16 |
| 1724912100 | 14.41 | -0.2 | -1.37 | 14.5 | 14.58 | 14.35 | 1742 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
