Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742879700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742793300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742534100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742447700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742361300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742274900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1742188500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741929300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741842900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741756500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741670100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741583700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741324500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741238100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741151700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1741065300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740978900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740719700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740633300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740546900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740460500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740374100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740114900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1740028500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739942100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739855700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739769300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739510100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739423700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739337300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739250900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1739164500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738905300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738818900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738732500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738646100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738559700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738300500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738214100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738127700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1738041300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1737695700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1737609300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1737522900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1737436500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1737350100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1737090900 | 17.74 | -0.08 | -0.45 | 17.53 | 17.84 | 17.53 | 676 |
| 1737004500 | 17.82 | 0.3 | 1.71 | 17.8 | 17.86 | 17.8 | 864 |
| 1736918100 | 17.52 | -0.02 | -0.11 | 17.49 | 17.55 | 17.49 | 3343 |
| 1736831700 | 17.54 | 0.05 | 0.29 | 17.48 | 17.55 | 17.45 | 446 |
| 1736745300 | 17.49 | -0.17 | -0.96 | 17.7 | 17.7 | 17.42 | 3597 |
| 1736486100 | 17.66 | 0.02 | 0.11 | 17.74 | 17.74 | 17.58 | 3941 |
| 1736399700 | 17.64 | 0.11 | 0.63 | 17.5 | 17.73 | 17.39 | 5350 |
| 1736313300 | 17.53 | -0.24 | -1.35 | 17.69 | 17.7 | 17.53 | 287 |
| 1736226900 | 17.77 | -0.02 | -0.11 | 17.79 | 17.98 | 17.77 | 223 |
| 1736140500 | 17.79 | 0.14 | 0.79 | 17.7 | 17.85 | 17.7 | 927 |
| 1735881300 | 17.65 | -0.04 | -0.23 | 17.6 | 17.71 | 17.6 | 2106 |
| 1735794900 | 17.69 | 0.04 | 0.23 | 17.66 | 17.7 | 17.625 | 645 |
| 1735617660 | 17.65 | -0.14 | -0.79 | 17.7 | 17.73 | 17.63 | 93 |
| 1735535700 | 17.79 | -0.19 | -1.06 | 17.6 | 17.9 | 17.6 | 1745 |
| 1735276500 | 17.98 | 0.22 | 1.24 | 17.76 | 18 | 17.75 | 2483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
