Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MVW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.86 | -0.40 | -1.07% | 37.11 | 37.13 | 36.86 | 52,038 |
| 16 May 2024 | 37.26 | 0.52 | 1.42% | 37.00 | 37.34 | 37.00 | 71,037 |
| 15 May 2024 | 36.74 | 0.13 | 0.36% | 36.85 | 36.93 | 36.74 | 103,467 |
| 14 May 2024 | 36.61 | -0.15 | -0.41% | 36.79 | 36.79 | 36.61 | 73,444 |
| 13 May 2024 | 36.76 | -0.08 | -0.22% | 36.86 | 36.86 | 36.67 | 79,179 |
| 10 May 2024 | 36.84 | 0.14 | 0.38% | 36.81 | 36.93 | 36.81 | 41,736 |
| 09 May 2024 | 36.70 | -0.19 | -0.52% | 37.24 | 37.24 | 36.69 | 79,519 |
| 08 May 2024 | 36.89 | 0.40 | 1.10% | 37.31 | 37.31 | 36.87 | 63,892 |
| 07 May 2024 | 36.49 | 0.13 | 0.36% | 36.53 | 36.88 | 36.49 | 56,658 |
| 06 May 2024 | 36.36 | 0.13 | 0.36% | 36.33 | 36.41 | 36.25 | 51,133 |
| 03 May 2024 | 36.23 | 0.22 | 0.61% | 36.17 | 36.26 | 36.10 | 80,129 |
| 02 May 2024 | 36.01 | 0.10 | 0.28% | 36.00 | 36.09 | 35.98 | 141,971 |
| 01 May 2024 | 35.91 | -0.52 | -1.43% | 36.05 | 36.06 | 35.90 | 78,939 |
| 30 Abr 2024 | 36.43 | 0.04 | 0.11% | 36.39 | 36.47 | 36.36 | 72,647 |
| 29 Abr 2024 | 36.39 | 0.39 | 1.08% | 36.19 | 36.41 | 36.17 | 78,246 |
| 26 Abr 2024 | 36.00 | -0.51 | -1.40% | 36.30 | 36.30 | 35.94 | 95,042 |
| 24 Abr 2024 | 36.51 | 0.21 | 0.58% | 36.54 | 36.67 | 36.44 | 86,033 |
| 23 Abr 2024 | 36.30 | -0.54 | -1.47% | 36.45 | 36.52 | 36.30 | 92,071 |
| 22 Abr 2024 | 36.84 | 0.95 | 2.65% | 36.24 | 36.84 | 36.22 | 81,637 |
| 19 Abr 2024 | 35.89 | -0.37 | -1.02% | 36.20 | 36.30 | 35.62 | 81,951 |
| 18 Abr 2024 | 36.26 | 0.12 | 0.33% | 36.18 | 36.35 | 36.03 | 63,310 |
| 17 Abr 2024 | 36.14 | 0.18 | 0.50% | 36.04 | 36.26 | 35.98 | 74,863 |
| 16 Abr 2024 | 35.96 | -0.62 | -1.69% | 36.40 | 36.40 | 35.86 | 68,867 |
| 15 Abr 2024 | 36.58 | -0.24 | -0.65% | 36.65 | 36.67 | 36.51 | 70,564 |
| 12 Abr 2024 | 36.82 | -0.08 | -0.22% | 36.85 | 36.88 | 36.65 | 91,211 |
| 11 Abr 2024 | 36.90 | -0.16 | -0.43% | 36.80 | 36.95 | 36.60 | 101,410 |
| 10 Abr 2024 | 37.06 | 0.08 | 0.22% | 37.06 | 37.21 | 37.05 | 68,027 |
| 09 Abr 2024 | 36.98 | 0.28 | 0.76% | 36.88 | 37.02 | 36.88 | 56,813 |
| 08 Abr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
| 05 Abr 2024 | 36.70 | -0.22 | -0.60% | 36.75 | 36.81 | 36.61 | 68,511 |
| 04 Abr 2024 | 36.92 | 0.27 | 0.74% | 36.71 | 36.95 | 36.71 | 74,700 |
| 03 Abr 2024 | 36.65 | -0.50 | -1.35% | 37.02 | 37.02 | 36.60 | 96,469 |
| 02 Abr 2024 | 37.15 | -0.06 | -0.16% | 37.45 | 37.45 | 37.05 | 99,310 |
| 28 Mar 2024 | 37.21 | 0.52 | 1.42% | 37.00 | 37.22 | 36.97 | 58,222 |
| 27 Mar 2024 | 36.69 | 0.18 | 0.49% | 36.77 | 36.77 | 36.48 | 69,029 |
| 26 Mar 2024 | 36.51 | -0.31 | -0.84% | 36.99 | 36.99 | 36.51 | 78,124 |
| 25 Mar 2024 | 36.82 | 0.21 | 0.57% | 36.74 | 36.93 | 36.67 | 69,416 |
| 22 Mar 2024 | 36.61 | -0.08 | -0.22% | 36.70 | 36.70 | 36.52 | 61,971 |
| 21 Mar 2024 | 36.69 | 0.35 | 0.96% | 36.37 | 36.79 | 36.37 | 52,842 |
| 20 Mar 2024 | 36.34 | -0.13 | -0.36% | 36.50 | 36.55 | 36.34 | 85,030 |
| 19 Mar 2024 | 36.47 | 0.13 | 0.36% | 36.40 | 36.50 | 36.30 | 62,155 |
| 18 Mar 2024 | 36.34 | 0.13 | 0.36% | 36.28 | 36.40 | 36.18 | 73,469 |
| 15 Mar 2024 | 36.21 | -0.27 | -0.74% | 36.27 | 36.27 | 35.99 | 66,243 |
| 14 Mar 2024 | 36.48 | -0.04 | -0.11% | 36.51 | 36.61 | 36.47 | 70,124 |
| 13 Mar 2024 | 36.52 | 0.09 | 0.25% | 36.51 | 36.61 | 36.49 | 72,924 |
| 12 Mar 2024 | 36.43 | 0.10 | 0.28% | 36.35 | 36.51 | 36.35 | 49,013 |
| 11 Mar 2024 | 36.33 | -0.53 | -1.44% | 36.79 | 36.79 | 36.28 | 27,928 |
| 07 Mar 2024 | 36.86 | 0.38 | 1.04% | 36.71 | 36.94 | 36.65 | 93,238 |
| 06 Mar 2024 | 36.48 | 0.33 | 0.91% | 36.39 | 36.51 | 36.31 | 67,864 |
| 05 Mar 2024 | 36.15 | -0.03 | -0.08% | 36.07 | 36.19 | 35.98 | 68,823 |
| 04 Mar 2024 | 36.18 | -0.06 | -0.17% | 36.25 | 36.25 | 36.05 | 55,355 |
| 03 Mar 2024 | 36.24 | 0.01 | 0.03% | 36.27 | 36.41 | 36.22 | 62,097 |
| 29 Feb 2024 | 36.23 | 0.10 | 0.28% | 36.20 | 36.32 | 36.085 | 90,083 |
| 28 Feb 2024 | 36.13 | 0.30 | 0.84% | 35.90 | 36.14 | 35.79 | 102,602 |
| 27 Feb 2024 | 35.83 | 0.18 | 0.50% | 35.73 | 35.87 | 35.67 | 92,889 |
| 26 Feb 2024 | 35.65 | 0.12 | 0.34% | 35.70 | 35.70 | 35.40 | 90,963 |
| 25 Feb 2024 | 35.53 | 0.01 | 0.03% | 35.69 | 35.71 | 35.48 | 113,090 |
| 22 Feb 2024 | 35.52 | 0.06 | 0.17% | 35.64 | 35.68 | 35.51 | 99,692 |
| 21 Feb 2024 | 35.46 | 0.12 | 0.34% | 35.90 | 35.90 | 35.31 | 106,673 |
| 20 Feb 2024 | 35.34 | -0.16 | -0.45% | 35.49 | 35.54 | 35.29 | 135,588 |
| 19 Feb 2024 | 35.50 | -0.39 | -1.09% | 35.54 | 35.58 | 35.36 | 87,400 |
| 18 Feb 2024 | 35.89 | 0.25 | 0.70% | 35.60 | 35.89 | 35.43 | 60,201 |
| 15 Feb 2024 | 35.64 | 0.28 | 0.79% | 35.61 | 35.76 | 35.56 | 44,897 |
