US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Myer Holdings Limited (MYR)
Myer Holdings Limited (MYR) Histórico

MYR Myer Holdings Limited

0.665

-0.005 (-0.75%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

MYR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.67	-0.0125	-1.83%	0.675	0.68	0.665	2,448,381
20 May 2024	0.6825	0.0125	1.87%	0.675	0.685	0.66	1,218,577
17 May 2024	0.67	-0.0275	-3.94%	0.695	0.70	0.67	1,468,734
16 May 2024	0.6975	-0.0075	-1.06%	0.70	0.71	0.695	696,982
15 May 2024	0.705	0.005	0.71%	0.70	0.715	0.695	649,687
14 May 2024	0.70	0.01	1.45%	0.685	0.705	0.685	930,146
13 May 2024	0.69	-0.01	-1.43%	0.695	0.695	0.665	1,358,962
10 May 2024	0.70	0.005	0.72%	0.695	0.705	0.68	1,252,586
09 May 2024	0.695	-0.02	-2.80%	0.72	0.725	0.695	984,757
08 May 2024	0.715	-0.015	-2.05%	0.735	0.7375	0.715	469,064
07 May 2024	0.73	0.0075	1.04%	0.73	0.74	0.715	641,053
06 May 2024	0.7225	0.0075	1.05%	0.72	0.73	0.71	369,074
03 May 2024	0.715	-0.005	-0.69%	0.745	0.745	0.715	514,978
02 May 2024	0.72	-0.02	-2.70%	0.735	0.75	0.72	375,055
01 May 2024	0.74	-0.015	-1.99%	0.755	0.755	0.74	354,209
30 Abr 2024	0.755	-0.0075	-0.98%	0.765	0.765	0.755	275,711
29 Abr 2024	0.7625	0.0175	2.35%	0.745	0.765	0.745	615,388
26 Abr 2024	0.745	-0.01	-1.32%	0.75	0.76	0.735	391,357
24 Abr 2024	0.755	0.005	0.67%	0.765	0.775	0.75	1,833,550
23 Abr 2024	0.75	0.02	2.74%	0.735	0.755	0.73	1,005,193
22 Abr 2024	0.73	0.015	2.10%	0.715	0.735	0.71	545,470
19 Abr 2024	0.715	-0.0025	-0.35%	0.725	0.725	0.685	1,689,091
18 Abr 2024	0.7175	-0.0025	-0.35%	0.715	0.75	0.70	26,502,755
17 Abr 2024	0.72	0.015	2.13%	0.695	0.73	0.695	608,258
16 Abr 2024	0.705	-0.0225	-3.09%	0.72	0.72	0.69	1,522,172
15 Abr 2024	0.7275	-0.0325	-4.28%	0.74	0.75	0.715	1,365,454
12 Abr 2024	0.76	0.00	0.00%	0.755	0.77	0.74	2,065,415
11 Abr 2024	0.76	-0.0175	-2.25%	0.77	0.77	0.755	930,325
10 Abr 2024	0.7775	0.0025	0.32%	0.77	0.78	0.765	1,181,392
09 Abr 2024	0.775	0.00	0.00%	0.76	0.7775	0.755	1,143,491
08 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
05 Abr 2024	0.775	-0.03	-3.73%	0.80	0.80	0.775	1,254,903
04 Abr 2024	0.805	-0.0025	-0.31%	0.80	0.81	0.795	830,337
03 Abr 2024	0.8075	-0.0125	-1.52%	0.81	0.815	0.795	1,532,512
02 Abr 2024	0.82	0.0075	0.92%	0.81	0.82	0.795	1,491,000
28 Mar 2024	0.8125	0.0025	0.31%	0.81	0.8175	0.795	1,977,345
27 Mar 2024	0.81	-0.035	-4.14%	0.81	0.82	0.80	1,982,227
26 Mar 2024	0.845	-0.015	-1.74%	0.865	0.87	0.84	4,739,543
25 Mar 2024	0.86	0.02	2.38%	0.86	0.895	0.855	3,668,973
22 Mar 2024	0.84	-0.0125	-1.47%	0.85	0.85	0.8175	3,950,060
21 Mar 2024	0.8525	0.0275	3.33%	0.83	0.855	0.825	2,566,445
20 Mar 2024	0.825	0.02	2.48%	0.80	0.83	0.80	2,020,004
19 Mar 2024	0.805	-0.005	-0.62%	0.81	0.815	0.79	1,374,399
18 Mar 2024	0.81	-0.03	-3.57%	0.85	0.85	0.79	10,106,755
15 Mar 2024	0.84	-0.015	-1.75%	0.86	0.875	0.8325	3,475,078
14 Mar 2024	0.855	0.0575	7.21%	0.80	0.865	0.80	9,630,536
13 Mar 2024	0.7975	0.005	0.63%	0.79	0.81	0.785	1,737,344
12 Mar 2024	0.7925	0.0075	0.96%	0.77	0.795	0.77	866,877
11 Mar 2024	0.785	0.00	0.00%	0.78	0.785	0.765	782,631
07 Mar 2024	0.785	0.01	1.29%	0.79	0.805	0.78	1,837,909
06 Mar 2024	0.775	0.03	4.03%	0.75	0.785	0.74	1,574,320
05 Mar 2024	0.745	-0.02	-2.61%	0.76	0.775	0.745	1,226,642
04 Mar 2024	0.765	0.005	0.66%	0.745	0.775	0.73	1,801,392
03 Mar 2024	0.76	-0.04	-5.00%	0.795	0.795	0.745	2,083,461
29 Feb 2024	0.80	0.01	1.27%	0.81	0.81	0.78	4,402,108
28 Feb 2024	0.79	0.015	1.94%	0.78	0.81	0.765	2,698,126
27 Feb 2024	0.775	0.01	1.31%	0.77	0.78	0.76	680,388
26 Feb 2024	0.765	0.02	2.68%	0.745	0.775	0.745	667,748
25 Feb 2024	0.745	0.01	1.36%	0.745	0.755	0.74	880,326
22 Feb 2024	0.735	-0.025	-3.29%	0.76	0.77	0.73	1,497,298
21 Feb 2024	0.76	-0.005	-0.65%	0.76	0.765	0.75	623,016

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones