Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nanosonics Limited | NAN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.84 | 2.82 | 2.88 | 2.84 |
Resumen Histórico NAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 2.945 | 2.71 | 2.85 | 633,620 | 0.03 | 1.06% |
1 Month | 2.75 | 2.99 | 2.62 | 2.80 | 852,634 | 0.10 | 3.64% |
3 Months | 2.91 | 3.25 | 2.59 | 2.80 | 1,201,409 | -0.06 | -2.06% |
6 Months | 3.79 | 4.76 | 2.59 | 3.12 | 924,655 | -0.94 | -24.80% |
1 Year | 5.73 | 5.73 | 2.59 | 3.78 | 820,439 | -2.88 | -50.26% |
3 Years | 5.96 | 7.52 | 2.59 | 4.52 | 854,485 | -3.11 | -52.18% |
5 Years | 4.36 | 8.25 | 2.59 | 5.29 | 959,512 | -1.51 | -34.63% |
NAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.84 | -0.08 | -2.74% | 2.87 | 2.91 | 2.84 | 567,771 |
30 Abr 2024 | 2.92 | 0.01 | 0.34% | 2.88 | 2.945 | 2.875 | 765,238 |
29 Abr 2024 | 2.91 | 0.15 | 5.43% | 2.79 | 2.92 | 2.79 | 736,549 |
26 Abr 2024 | 2.76 | -0.02 | -0.54% | 2.73 | 2.76 | 2.71 | 541,012 |
24 Abr 2024 | 2.775 | -0.05 | -1.60% | 2.82 | 2.86 | 2.76 | 491,681 |
23 Abr 2024 | 2.82 | 0.00 | 0.18% | 2.82 | 2.86 | 2.80 | 579,958 |
22 Abr 2024 | 2.815 | 0.09 | 3.11% | 2.71 | 2.82 | 2.71 | 527,814 |
19 Abr 2024 | 2.73 | -0.06 | -2.15% | 2.71 | 2.79 | 2.68 | 2,138,448 |
18 Abr 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.87 | 2.78 | 854,199 |
17 Abr 2024 | 2.81 | -0.05 | -1.58% | 2.81 | 2.85 | 2.74 | 682,098 |
16 Abr 2024 | 2.855 | -0.14 | -4.52% | 2.94 | 2.975 | 2.81 | 1,190,312 |
15 Abr 2024 | 2.99 | 0.11 | 3.82% | 2.87 | 2.99 | 2.87 | 1,180,797 |
12 Abr 2024 | 2.88 | 0.02 | 0.70% | 2.85 | 2.89 | 2.85 | 760,336 |
11 Abr 2024 | 2.86 | 0.02 | 0.70% | 2.76 | 2.86 | 2.725 | 743,530 |
10 Abr 2024 | 2.84 | 0.13 | 4.80% | 2.72 | 2.87 | 2.72 | 1,068,184 |
09 Abr 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 567,094 |
08 Abr 2024 | 2.83 | 0.17 | 6.39% | 2.70 | 2.85 | 2.67 | 9,745,724 |
05 Abr 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.695 | 2.62 | 648,700 |
04 Abr 2024 | 2.64 | -0.05 | -1.86% | 2.69 | 2.70 | 2.635 | 537,787 |
03 Abr 2024 | 2.69 | -0.10 | -3.58% | 2.75 | 2.75 | 2.66 | 1,333,678 |
02 Abr 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.805 | 2.71 | 760,306 |