Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.015 | 42890 | 1.02 | DE |
| 4 | -0.075 | -6.84931506849 | 1.095 | 1.105 | 0.97 | 60828 | 1.05253991 | DE |
| 12 | -0.04 | -3.77358490566 | 1.06 | 1.11 | 0.97 | 32302 | 1.05767315 | DE |
| 26 | -0.08 | -7.27272727273 | 1.1 | 1.18 | 0.97 | 23606 | 1.08678048 | DE |
| 52 | 0.055 | 5.69948186528 | 0.965 | 1.2 | 0.965 | 25846 | 1.07676569 | DE |
| 156 | 0.175 | 20.7100591716 | 0.845 | 1.2 | 0.65 | 23721 | 0.93590636 | DE |
| 260 | 0.58 | 131.818181818 | 0.44 | 1.2 | 0.32 | 33090 | 0.73642324 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741670100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741583700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741324500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.0149999 | 42890 |
| 1741238100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741151700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 0.97 | 622571 |
| 1741065300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 29275 |
| 1740978900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 10000 |
| 1740719700 | 1.06 | -0.03 | -2.30 | 1.06 | 1.06 | 1.06 | 54400 |
| 1740633300 | 1.085 | 0.02 | 2.36 | 1.085 | 1.085 | 1.085 | 470 |
| 1740546900 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.06 | 5000 |
| 1740460500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1740374100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 1220 |
| 1740114900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1740028500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 4566 |
| 1739942100 | 1.065 | -0.04 | -3.18 | 1.0875 | 1.1 | 1.065 | 40957 |
| 1739855700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 11386 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.105 | 1.105 | 1.09 | 1000 |
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 23450 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4400 |
| 1739337300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4040 |
| 1739250900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739164500 | 1.095 | 0.03 | 3.30 | 1.07 | 1.095 | 1.07 | 3684 |
| 1738905300 | 1.06 | -0.02 | -1.85 | 1.065 | 1.065 | 1.06 | 20000 |
| 1738818900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738732500 | 1.08 | 0.02 | 1.41 | 1.08 | 1.08 | 1.08 | 18500 |
| 1738646100 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 22000 |
| 1738559700 | 1.075 | 0 | 0.47 | 1.07 | 1.075 | 1.065 | 34442 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738127700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 11720 |
| 1738041300 | 1.065 | -0.05 | -4.05 | 1.08 | 1.08 | 1.065 | 10839 |
| 1737695700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737609300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 4000 |
| 1737522900 | 1.105 | 0.02 | 2.31 | 1.08 | 1.105 | 1.08 | 32041 |
| 1737436500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 1100 |
| 1737350100 | 1.075 | -0.03 | -2.71 | 1.075 | 1.075 | 1.075 | 13536 |
| 1737090900 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737004500 | 1.105 | 0.03 | 3.27 | 1.105 | 1.105 | 1.105 | 8938 |
| 1736918100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736831700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736745300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736486100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736399700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736313300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736226900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736140500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735881300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 3500 |
| 1735794900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 3780 |
| 1735617660 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3995 |
| 1735535700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 5 |
| 1735276500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1735017300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734930900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734671700 | 1.075 | 0.01 | 1.42 | 1.07 | 1.075 | 1.07 | 6008 |
| 1734585300 | 1.06 | 0 | 0.00 | 1.06 | 1.065 | 1.06 | 12245 |
| 1734498900 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 180924 |
| 1734412500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734326100 | 1.1 | -0.02 | -1.35 | 1.11 | 1.11 | 1.1 | 15282 |
| 1734066900 | 1.115 | -0.01 | -0.89 | 1.12 | 1.12 | 1.115 | 3800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
