Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.02 | 0.03 | 3.03% | 0.985 | 1.02 | 0.985 | 9,192,468 |
| 16 May 2024 | 0.99 | 0.0125 | 1.28% | 0.995 | 0.995 | 0.9775 | 7,046,900 |
| 15 May 2024 | 0.9775 | 0.0025 | 0.26% | 0.995 | 0.995 | 0.975 | 5,040,111 |
| 14 May 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.995 | 0.975 | 4,939,968 |
| 13 May 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.962 | 6,766,679 |
| 10 May 2024 | 0.98 | -0.005 | -0.51% | 0.99 | 0.995 | 0.975 | 7,078,578 |
| 09 May 2024 | 0.985 | 0.005 | 0.51% | 0.99 | 0.99 | 0.97 | 4,091,647 |
| 08 May 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.005 | 0.975 | 6,611,597 |
| 07 May 2024 | 1.00 | 0.015 | 1.52% | 0.99 | 1.00 | 0.96 | 10,035,067 |
| 06 May 2024 | 0.985 | 0.0425 | 4.51% | 0.97 | 0.99 | 0.95 | 10,273,939 |
| 03 May 2024 | 0.9425 | -0.0025 | -0.26% | 0.945 | 0.95 | 0.935 | 5,541,989 |
| 02 May 2024 | 0.945 | -0.0125 | -1.31% | 0.95 | 0.9675 | 0.9375 | 6,287,114 |
| 01 May 2024 | 0.9575 | 0.0175 | 1.86% | 0.92 | 0.965 | 0.917 | 10,078,632 |
| 30 Abr 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.94 | 0.905 | 13,086,085 |
| 29 Abr 2024 | 0.91 | 0.03 | 3.41% | 0.89 | 0.9125 | 0.885 | 10,027,708 |
| 26 Abr 2024 | 0.88 | -0.0025 | -0.28% | 0.88 | 0.88 | 0.8675 | 2,475,233 |
| 24 Abr 2024 | 0.8825 | 0.005 | 0.57% | 0.885 | 0.90 | 0.87 | 6,161,205 |
| 23 Abr 2024 | 0.8775 | -0.0075 | -0.85% | 0.90 | 0.9075 | 0.875 | 4,993,095 |
| 22 Abr 2024 | 0.885 | 0.0325 | 3.81% | 0.87 | 0.895 | 0.87 | 5,381,179 |
| 19 Abr 2024 | 0.8525 | -0.0225 | -2.57% | 0.865 | 0.88 | 0.847 | 4,451,776 |
| 18 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 3,397,143 |
| 17 Abr 2024 | 0.875 | -0.005 | -0.57% | 0.865 | 0.895 | 0.86 | 6,116,520 |
| 16 Abr 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.86 | 6,639,154 |
| 15 Abr 2024 | 0.90 | 0.0425 | 4.96% | 0.855 | 0.90 | 0.855 | 8,339,576 |
| 12 Abr 2024 | 0.8575 | -0.0325 | -3.65% | 0.875 | 0.875 | 0.8475 | 4,908,321 |
| 11 Abr 2024 | 0.89 | 0.015 | 1.71% | 0.865 | 0.89 | 0.86 | 4,660,739 |
| 10 Abr 2024 | 0.875 | 0.0025 | 0.29% | 0.88 | 0.88 | 0.855 | 5,006,919 |
| 09 Abr 2024 | 0.8725 | 0.0125 | 1.45% | 0.87 | 0.88 | 0.86 | 6,290,204 |
| 08 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 05 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.855 | 0.875 | 0.85 | 5,343,647 |
| 04 Abr 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 0.84 | 8,018,793 |
| 03 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.835 | 0.8475 | 0.835 | 3,696,196 |
| 02 Abr 2024 | 0.84 | 0.035 | 4.35% | 0.82 | 0.85 | 0.815 | 6,174,631 |
| 28 Mar 2024 | 0.805 | 0.025 | 3.21% | 0.795 | 0.815 | 0.795 | 7,133,825 |
| 27 Mar 2024 | 0.78 | 0.015 | 1.96% | 0.76 | 0.78 | 0.755 | 3,597,999 |
| 26 Mar 2024 | 0.765 | -0.0175 | -2.24% | 0.78 | 0.785 | 0.765 | 4,621,241 |
| 25 Mar 2024 | 0.7825 | -0.0025 | -0.32% | 0.79 | 0.79 | 0.77 | 3,304,625 |
| 22 Mar 2024 | 0.785 | -0.02 | -2.48% | 0.79 | 0.80 | 0.775 | 4,906,331 |
| 21 Mar 2024 | 0.805 | 0.04 | 5.23% | 0.805 | 0.81 | 0.79 | 9,936,209 |
| 20 Mar 2024 | 0.765 | -0.035 | -4.38% | 0.78 | 0.80 | 0.7625 | 7,175,131 |
| 19 Mar 2024 | 0.80 | 0.06 | 8.11% | 0.75 | 0.8025 | 0.75 | 11,986,071 |
| 18 Mar 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.775 | 0.72 | 15,007,359 |
| 15 Mar 2024 | 0.76 | -0.04 | -5.00% | 0.79 | 0.7975 | 0.755 | 32,091,829 |
| 14 Mar 2024 | 0.80 | -0.02 | -2.44% | 0.825 | 0.84 | 0.795 | 11,936,116 |
| 13 Mar 2024 | 0.82 | -0.005 | -0.61% | 0.83 | 0.83 | 0.812 | 5,350,194 |
| 12 Mar 2024 | 0.825 | 0.03 | 3.77% | 0.81 | 0.8275 | 0.807 | 4,559,165 |
| 11 Mar 2024 | 0.795 | -0.0275 | -3.34% | 0.825 | 0.83 | 0.79 | 5,052,370 |
| 07 Mar 2024 | 0.8225 | 0.005 | 0.61% | 0.83 | 0.84 | 0.82 | 5,317,626 |
| 06 Mar 2024 | 0.8175 | 0.0125 | 1.55% | 0.805 | 0.8275 | 0.80 | 5,358,773 |
| 05 Mar 2024 | 0.805 | 0.0175 | 2.22% | 0.785 | 0.805 | 0.77 | 11,631,890 |
| 04 Mar 2024 | 0.7875 | -0.0175 | -2.17% | 0.805 | 0.805 | 0.77 | 4,956,297 |
| 03 Mar 2024 | 0.805 | 0.04 | 5.23% | 0.775 | 0.81 | 0.77 | 13,687,833 |
| 29 Feb 2024 | 0.765 | 0.0575 | 8.13% | 0.72 | 0.7725 | 0.71 | 13,073,842 |
| 28 Feb 2024 | 0.7075 | -0.0095 | -1.32% | 0.72 | 0.72 | 0.695 | 8,991,709 |
| 27 Feb 2024 | 0.717 | 0.017 | 2.43% | 0.715 | 0.735 | 0.71 | 8,812,909 |
| 26 Feb 2024 | 0.70 | -0.025 | -3.45% | 0.715 | 0.72 | 0.695 | 6,284,889 |
| 25 Feb 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.745 | 0.71 | 4,811,458 |
| 22 Feb 2024 | 0.71 | 0.0225 | 3.27% | 0.705 | 0.725 | 0.695 | 7,095,235 |
| 21 Feb 2024 | 0.6875 | 0.0125 | 1.85% | 0.68 | 0.695 | 0.67 | 4,512,221 |
| 20 Feb 2024 | 0.675 | 0.0125 | 1.89% | 0.66 | 0.685 | 0.645 | 6,068,643 |
| 19 Feb 2024 | 0.6625 | -0.0175 | -2.57% | 0.675 | 0.675 | 0.65 | 3,177,230 |
| 18 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.70 | 0.67 | 4,402,529 |
