Datos Histórico New Murchison Gold Ltd - NMG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-10	0.01	0.01	0.009	7060911	0.009	DE
4	-0.002	-18.1818181818	0.011	0.012	0.009	7530977	0.01021793	DE
12	0	0	0.009	0.012	0.009	9353724	0.01024753	DE
26	0	0	0.009	0.012	0.009	9353724	0.01024753	DE
52	0	0	0.009	0.012	0.009	9353724	0.01024753	DE
156	0	0	0.009	0.012	0.009	9353724	0.01024753	DE
260	0	0	0.009	0.012	0.009	9353724	0.01024753	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735794900	0.009	0	0.00	0.009	0.009	0.009	1418379
1735617660	0.009	0	0.00	0.01	0.01	0.009	1847100
1735535700	0.009	0	0.00	0.009	0.009	0.009	4075051
1735276500	0.009	-0.001	-10.00	0.01	0.01	0.009	15260583
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	372580
1734930900	0.009	0	0.00	0.01	0.01	0.009	584095
1734671700	0.009	0	0.00	0.01	0.01	0.009	1625954
1734585300	0.009	0	0.00	0.009	0.009	0.009	1287188
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.009	1504694
1734412500	0.01	-0.0005	-4.76	0.01	0.01	0.01	25892028
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.01	2769707
1734066900	0.01	-0.0005	-4.76	0.011	0.011	0.01	3051904
1733980500	0.0105	-0.0005	-4.55	0.011	0.012	0.0105	34110688
1733894100	0.011	0	0.00	0.01	0.011	0.01	1308882
1733807700	0.011	0	0.00	0.01	0.011	0.01	6526105
1733721300	0.011	0	0.00	0.01	0.011	0.01	7468306
1733462100	0.011	0	0.00	0.011	0.011	0.01	19224100
1733375700	0.011	0	0.00	0.011	0.011	0.01	1117650
1733289300	0.011	0	0.00	0.011	0.011	0.0105	4161740
1733202900	0.011	0	0.00	0.011	0.011	0.0105	1571522
1733116500	0.011	0.001	10.00	0.01	0.011	0.01	9792023
1732857300	0.01	-0.0005	-4.76	0.011	0.011	0.01	16908161
1732770900	0.0105	0.0015	16.67	0.009	0.011	0.009	77328123
1732684500	0.009	0	0.00	0.009	0.0095	0.009	1348739
1732598100	0.009	0	0.00	0.009	0.0095	0.009	2056629
1732511700	0.009	-0.001	-10.00	0.01	0.01	0.009	11093435
1732252500	0.01	0.001	11.11	0.01	0.01	0.0095	2633486
1732166100	0.009	-0.001	-10.00	0.01	0.01	0.009	2762514

Hot Features