US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
New Zealand Oil and Gas Limited (NZO)
New Zealand Oil and Gas Limited (NZO) Histórico

NZO New Zealand Oil and Gas Limited

0.39

0.015 (4.00%)

17 May 2024 - Cerrado

Retrasado por 20 minutos

NZO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.375	-0.015	-3.85%	0.375	0.375	0.375	4,161
15 May 2024	0.39	0.00	0.00%	0.38	0.39	0.38	50,271
14 May 2024	0.39	0.005	1.30%	0.39	0.39	0.39	30,283
13 May 2024	0.385	-0.005	-1.28%	0.39	0.39	0.3825	62,235
10 May 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	60,681
09 May 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	41,273
08 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
07 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
06 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	40,560
03 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
02 May 2024	0.41	0.00	0.00%	0.42	0.425	0.41	33,722
01 May 2024	0.41	-0.015	-3.53%	0.42	0.42	0.41	13,073
30 Abr 2024	0.425	0.015	3.66%	0.40	0.44	0.40	30,994
29 Abr 2024	0.41	-0.005	-1.20%	0.41	0.41	0.41	469
26 Abr 2024	0.415	0.005	1.22%	0.415	0.415	0.415	6,682
24 Abr 2024	0.41	0.005	1.23%	0.41	0.41	0.41	33,386
23 Abr 2024	0.405	0.005	1.25%	0.41	0.41	0.405	46,857
22 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	34,640
19 Abr 2024	0.40	-0.005	-1.23%	0.40	0.415	0.40	14,062
18 Abr 2024	0.405	-0.005	-1.22%	0.41	0.41	0.405	117,211
17 Abr 2024	0.41	0.00	0.00%	0.41	0.41	0.41	11
16 Abr 2024	0.41	0.00	0.00%	0.405	0.41	0.405	10,186
15 Abr 2024	0.41	0.00	0.00%	0.41	0.41	0.41	488
12 Abr 2024	0.41	0.00	0.00%	0.41	0.41	0.41	38,519
11 Abr 2024	0.41	0.00	0.00%	0.41	0.41	0.41	4,322
10 Abr 2024	0.41	0.025	6.49%	0.405	0.41	0.405	79,403
09 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
08 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
05 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
04 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
03 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
02 Abr 2024	0.385	0.005	1.32%	0.385	0.385	0.385	1,000
28 Mar 2024	0.38	-0.015	-3.80%	0.385	0.385	0.375	56,203
27 Mar 2024	0.395	-0.035	-8.14%	0.43	0.435	0.395	146,429
26 Mar 2024	0.43	0.01	2.38%	0.43	0.43	0.43	12
25 Mar 2024	0.42	-0.015	-3.45%	0.415	0.425	0.41	115,385
22 Mar 2024	0.435	0.005	1.16%	0.435	0.435	0.435	10,761
21 Mar 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
20 Mar 2024	0.43	0.01	2.38%	0.42	0.43	0.41	89,527
19 Mar 2024	0.42	0.00	0.00%	0.42	0.42	0.42	16,565
18 Mar 2024	0.42	-0.005	-1.18%	0.425	0.425	0.405	54,826
15 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,318
14 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
13 Mar 2024	0.425	-0.005	-1.16%	0.425	0.425	0.425	11,326
12 Mar 2024	0.43	0.00	0.00%	0.43	0.43	0.43	2,316
11 Mar 2024	0.43	0.035	8.86%	0.43	0.43	0.43	33,998
07 Mar 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0.00
06 Mar 2024	0.395	-0.02	-4.82%	0.415	0.415	0.39	146,650
05 Mar 2024	0.415	-0.045	-9.78%	0.425	0.425	0.415	16,000
04 Mar 2024	0.46	-0.005	-1.08%	0.46	0.46	0.46	2,069
03 Mar 2024	0.465	0.00	0.00%	0.465	0.465	0.465	1,013
29 Feb 2024	0.465	0.065	16.25%	0.42	0.465	0.42	18,385
28 Feb 2024	0.40	0.03	8.11%	0.38	0.40	0.375	45,200
27 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
26 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
25 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
22 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
21 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
20 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	10
19 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	4
18 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
15 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00

New Zealand Oil and Gas

STASIS EURS Token

Revelation Biosciences

Belysse Group Nv

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones