Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OBM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.315 | 1,373,374 |
| 16 May 2024 | 0.325 | 0.02 | 6.56% | 0.315 | 0.335 | 0.31 | 1,391,199 |
| 15 May 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.33 | 0.305 | 2,861,187 |
| 14 May 2024 | 0.325 | 0.015 | 4.84% | 0.31 | 0.33 | 0.31 | 2,261,462 |
| 13 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 1,011,886 |
| 10 May 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.315 | 0.305 | 971,242 |
| 09 May 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 838,259 |
| 08 May 2024 | 0.32 | 0.0075 | 2.40% | 0.31 | 0.32 | 0.31 | 241,699 |
| 07 May 2024 | 0.3125 | 0.00 | 0.00% | 0.315 | 0.325 | 0.3125 | 1,238,588 |
| 06 May 2024 | 0.3125 | 0.0025 | 0.81% | 0.315 | 0.315 | 0.295 | 2,439,653 |
| 03 May 2024 | 0.31 | -0.02 | -6.06% | 0.325 | 0.325 | 0.31 | 2,186,902 |
| 02 May 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 447,678 |
| 01 May 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.31 | 862,172 |
| 30 Abr 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.35 | 0.33 | 1,756,263 |
| 29 Abr 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 0.31 | 2,070,703 |
| 26 Abr 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.3025 | 1,763,624 |
| 24 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.3075 | 0.295 | 2,889,014 |
| 23 Abr 2024 | 0.305 | -0.03 | -8.96% | 0.33 | 0.33 | 0.285 | 6,075,024 |
| 22 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.35 | 0.33 | 2,614,225 |
| 19 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 2,190,467 |
| 18 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 5,927,977 |
| 17 Abr 2024 | 0.34 | 0.0275 | 8.80% | 0.325 | 0.34 | 0.325 | 3,301,473 |
| 16 Abr 2024 | 0.3125 | -0.0225 | -6.72% | 0.315 | 0.32 | 0.305 | 1,527,731 |
| 15 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 0.325 | 1,502,059 |
| 12 Abr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.345 | 0.32 | 3,954,075 |
| 11 Abr 2024 | 0.32 | 0.015 | 4.92% | 0.30 | 0.32 | 0.30 | 2,618,285 |
| 10 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 896,506 |
| 09 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.295 | 1,309,281 |
| 08 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.32 | 0.30 | 1,551,551 |
| 05 Abr 2024 | 0.305 | 0.0075 | 2.52% | 0.295 | 0.305 | 0.295 | 1,822,449 |
| 04 Abr 2024 | 0.2975 | -0.0025 | -0.83% | 0.30 | 0.31 | 0.295 | 3,216,973 |
| 03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 1,310,673 |
| 02 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.3075 | 0.285 | 3,790,456 |
| 28 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 0.265 | 2,899,313 |
| 27 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 229,262 |
| 26 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 1,034,067 |
| 25 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.265 | 0.255 | 759,638 |
| 22 Mar 2024 | 0.255 | 0.015 | 6.25% | 0.245 | 0.26 | 0.24 | 944,284 |
| 21 Mar 2024 | 0.24 | -0.0025 | -1.03% | 0.245 | 0.25 | 0.24 | 1,412,628 |
| 20 Mar 2024 | 0.2425 | -0.0125 | -4.90% | 0.26 | 0.26 | 0.24 | 2,171,611 |
| 19 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 1,086,388 |
| 18 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 361,958 |
| 15 Mar 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 400,657 |
| 14 Mar 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.255 | 2,047,856 |
| 13 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 246,232 |
| 12 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 1,563,746 |
| 11 Mar 2024 | 0.27 | -0.0075 | -2.70% | 0.28 | 0.285 | 0.27 | 1,340,196 |
| 07 Mar 2024 | 0.2775 | 0.005 | 1.83% | 0.275 | 0.28 | 0.27 | 3,908,743 |
| 06 Mar 2024 | 0.2725 | -0.0025 | -0.91% | 0.275 | 0.28 | 0.27 | 2,477,314 |
| 05 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.28 | 0.265 | 2,903,467 |
| 04 Mar 2024 | 0.265 | 0.0075 | 2.91% | 0.265 | 0.27 | 0.26 | 2,782,026 |
| 03 Mar 2024 | 0.2575 | 0.0075 | 3.00% | 0.25 | 0.26 | 0.25 | 5,084,727 |
| 29 Feb 2024 | 0.25 | -0.0025 | -0.99% | 0.24 | 0.25 | 0.235 | 3,483,044 |
| 28 Feb 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0.00 |
| 27 Feb 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0.00 |
| 26 Feb 2024 | 0.2525 | 0.0025 | 1.00% | 0.25 | 0.26 | 0.25 | 4,290,104 |
| 25 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 375,503 |
| 22 Feb 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.245 | 109,872 |
| 21 Feb 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.235 | 275,591 |
| 20 Feb 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.25 | 0.235 | 193,921 |
| 19 Feb 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 0.24 | 159,477 |
| 18 Feb 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.2525 | 0.2425 | 4,043,273 |
| 15 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2375 | 571,983 |
