Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 12.6436781609 | 0.435 | 0.515 | 0.43 | 60113 | 0.44946651 | DE |
| 4 | 0.055 | 12.6436781609 | 0.435 | 0.515 | 0.35 | 78865 | 0.40957902 | DE |
| 12 | -0.03 | -5.76923076923 | 0.52 | 0.54 | 0.35 | 78707 | 0.45530393 | DE |
| 26 | 0.0675 | 15.9763313609 | 0.4225 | 0.565 | 0.35 | 95949 | 0.46060403 | DE |
| 52 | 0.427 | 677.777777778 | 0.063 | 0.565 | 0.062 | 173645 | 0.31196871 | DE |
| 156 | 0.25 | 104.166666667 | 0.24 | 0.565 | 0.062 | 129836 | 0.24379175 | DE |
| 260 | 0.27 | 122.727272727 | 0.22 | 0.565 | 0.062 | 132546 | 0.24359161 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.49 | -0.02 | -3.92 | 0.51 | 0.515 | 0.49 | 52814 |
| 1745388900 | 0.51 | 0.035 | 7.37 | 0.495 | 0.525 | 0.495 | 184249 |
| 1745302500 | 0.475 | 0.035 | 7.95 | 0.455 | 0.475 | 0.45 | 49586 |
| 1744870500 | 0.44 | 0.01 | 2.33 | 0.445 | 0.445 | 0.44 | 127922 |
| 1744784100 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 2832 |
| 1744697700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 4089 |
| 1744611300 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.4099999 | 115162 |
| 1744352100 | 0.435 | 0.03 | 7.41 | 0.415 | 0.435 | 0.415 | 96636 |
| 1744265700 | 0.405 | 0.015 | 3.85 | 0.405 | 0.42 | 0.4 | 271520 |
| 1744179300 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.375 | 37916 |
| 1744092900 | 0.4 | 0.05 | 14.29 | 0.3725 | 0.42 | 0.3725 | 270475 |
| 1744006500 | 0.35 | -0.055 | -13.58 | 0.395 | 0.395 | 0.35 | 189482 |
| 1743743700 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 102122 |
| 1743657300 | 0.4099999 | -0.02 | -4.65 | 0.45 | 0.45 | 0.4099999 | 30211 |
| 1743570900 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 14437 |
| 1743484500 | 0.43 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 28029 |
| 1743398100 | 0.43 | -0.035 | -7.53 | 0.475 | 0.475 | 0.42 | 51887 |
| 1743138900 | 0.465 | 0.02 | 4.49 | 0.445 | 0.465 | 0.44 | 10767 |
| 1743052500 | 0.445 | 0.01 | 2.30 | 0.445 | 0.445 | 0.435 | 12050 |
| 1742966100 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.435 | 4449 |
| 1742879700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742793300 | 0.425 | -0.01 | -2.30 | 0.44 | 0.44 | 0.425 | 77334 |
| 1742534100 | 0.435 | 0.015 | 3.57 | 0.445 | 0.445 | 0.435 | 101573 |
| 1742447700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742361300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 10 |
| 1742274900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742188500 | 0.42 | -0.02 | -4.55 | 0.425 | 0.425 | 0.42 | 14914 |
| 1741929300 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2458 |
| 1741842900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741756500 | 0.45 | -0.015 | -3.23 | 0.455 | 0.455 | 0.45 | 2661 |
| 1741670100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4775 | 0.465 | 7803 |
| 1741583700 | 0.47 | 0.025 | 5.62 | 0.45 | 0.475 | 0.45 | 47542 |
| 1741324500 | 0.445 | 0.025 | 5.95 | 0.43 | 0.445 | 0.43 | 27096 |
| 1741238100 | 0.42 | -0.01 | -2.33 | 0.425 | 0.44 | 0.42 | 38086 |
| 1741151700 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2703 |
| 1741065300 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 3316 |
| 1740978900 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.42 | 600 |
| 1740719700 | 0.43 | 0.01 | 2.38 | 0.43 | 0.445 | 0.43 | 66609 |
| 1740633300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740546900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740460500 | 0.42 | -0.025 | -5.62 | 0.425 | 0.425 | 0.42 | 30389 |
| 1740374100 | 0.445 | 0.02 | 4.71 | 0.43 | 0.455 | 0.43 | 203034 |
| 1740114900 | 0.425 | -0.025 | -5.56 | 0.44 | 0.44 | 0.42 | 153563 |
| 1740028500 | 0.45 | -0.035 | -7.22 | 0.48 | 0.48 | 0.45 | 158463 |
| 1739942100 | 0.485 | -0.0075 | -1.52 | 0.49 | 0.495 | 0.485 | 94773 |
| 1739855700 | 0.4925 | -0.0025 | -0.51 | 0.49 | 0.5 | 0.49 | 147138 |
| 1739769300 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 120168 |
| 1739510100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 63007 |
| 1739423700 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 57125 |
| 1739337300 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.49 | 259429 |
| 1739250900 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.48 | 80308 |
| 1739164500 | 0.475 | -0.06 | -11.21 | 0.54 | 0.54 | 0.475 | 174573 |
| 1738905300 | 0.535 | 0.005 | 0.94 | 0.515 | 0.535 | 0.515 | 52230 |
| 1738818900 | 0.53 | 0.04 | 8.16 | 0.49 | 0.53 | 0.49 | 71837 |
| 1738732500 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 7199 |
| 1738646100 | 0.495 | -0.015 | -2.94 | 0.515 | 0.515 | 0.4925 | 37276 |
| 1738559700 | 0.51 | 0.005 | 0.99 | 0.48 | 0.515 | 0.48 | 101819 |
| 1738300500 | 0.505 | -0.0225 | -4.27 | 0.51 | 0.515 | 0.505 | 41096 |
| 1738214100 | 0.5275 | 0.0275 | 5.50 | 0.5 | 0.53 | 0.5 | 205644 |
| 1738127700 | 0.5 | -0.035 | -6.54 | 0.52 | 0.53 | 0.49 | 221392 |
| 1738041300 | 0.535 | -0.02 | -3.60 | 0.545 | 0.545 | 0.535 | 84230 |
| 1737695700 | 0.555 | 0.03 | 5.71 | 0.525 | 0.555 | 0.525 | 274407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
