Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742188500 | 5.1 | 0.02 | 0.39 | 5.14 | 5.14 | 5.1 | 130 |
| 1741929300 | 5.08 | 0.06 | 1.20 | 5.03 | 5.08 | 5.0199999 | 22859 |
| 1741842900 | 5.0199999 | -0.01 | -0.20 | 5.04 | 5.05 | 4.99 | 16536 |
| 1741756500 | 5.03 | 0 | 0.10 | 5 | 5.08 | 5 | 37410 |
| 1741670100 | 5.025 | -0.02 | -0.30 | 4.95 | 5.025 | 4.95 | 14711 |
| 1741583700 | 5.04 | -0.09 | -1.75 | 5.12 | 5.12 | 5.04 | 31805 |
| 1741324500 | 5.13 | 0.04 | 0.79 | 5.05 | 5.15 | 5.05 | 37534 |
| 1741238100 | 5.09 | 0.09 | 1.80 | 5.05 | 5.09 | 5.05 | 564620 |
| 1741151700 | 5 | 0.02 | 0.40 | 4.95 | 5 | 4.95 | 14226 |
| 1741065300 | 4.98 | -0.02 | -0.40 | 4.94 | 4.98 | 4.93 | 39624 |
| 1740978900 | 5 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 4.98 | 44052 |
| 1740719700 | 4.98 | -0.05 | -0.99 | 5.05 | 5.05 | 4.98 | 20077 |
| 1740633300 | 5.03 | 0.03 | 0.60 | 5.07 | 5.07 | 5.03 | 41113 |
| 1740546900 | 5 | 0.04 | 0.81 | 4.96 | 5.01 | 4.96 | 25587 |
| 1740460500 | 4.96 | -0.09 | -1.78 | 4.97 | 4.98 | 4.95 | 27078 |
| 1740374100 | 5.05 | 0.04 | 0.80 | 5.0199999 | 5.09 | 5.0199999 | 44055 |
| 1740114900 | 5.01 | 0.03 | 0.60 | 5.01 | 5.0199999 | 4.97 | 111422 |
| 1740028500 | 4.98 | -0.04 | -0.80 | 5.04 | 5.04 | 4.97 | 5686 |
| 1739942100 | 5.0199999 | -0.02 | -0.40 | 5 | 5.0199999 | 5 | 11900 |
| 1739855700 | 5.04 | 0.06 | 1.20 | 5.01 | 5.04 | 5.01 | 36338 |
| 1739769300 | 4.98 | 0 | 0.00 | 5.01 | 5.05 | 4.98 | 14514 |
| 1739510100 | 4.98 | 0.05 | 1.01 | 4.98 | 4.98 | 4.98 | 742 |
| 1739423700 | 4.93 | 0.08 | 1.65 | 4.94 | 4.94 | 4.93 | 14585 |
| 1739337300 | 4.85 | -0.03 | -0.61 | 4.85 | 4.88 | 4.85 | 5147 |
| 1739250900 | 4.88 | -0.02 | -0.41 | 4.92 | 4.93 | 4.88 | 16476 |
| 1739164500 | 4.9 | 0.03 | 0.62 | 4.92 | 4.95 | 4.9 | 44328 |
| 1738905300 | 4.87 | -0.02 | -0.41 | 4.87 | 4.87 | 4.87 | 6736 |
| 1738818900 | 4.89 | -0.04 | -0.81 | 4.9 | 4.9 | 4.85 | 21372 |
| 1738732500 | 4.93 | 0.03 | 0.61 | 4.91 | 4.93 | 4.91 | 3731 |
| 1738646100 | 4.9 | 0.06 | 1.24 | 4.89 | 4.9 | 4.89 | 10103 |
| 1738559700 | 4.84 | -0.13 | -2.62 | 4.97 | 4.97 | 4.82 | 15955 |
| 1738300500 | 4.97 | 0.04 | 0.81 | 4.99 | 4.99 | 4.97 | 60733 |
| 1738214100 | 4.93 | 0.02 | 0.41 | 4.93 | 4.93 | 4.91 | 12 |
| 1738127700 | 4.91 | 0.05 | 1.03 | 4.93 | 4.94 | 4.91 | 17503 |
| 1738041300 | 4.86 | 0.04 | 0.83 | 4.86 | 4.86 | 4.83 | 42005 |
| 1737695700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 7248 |
| 1737609300 | 4.82 | -0.05 | -1.03 | 4.8099999 | 4.82 | 4.8099999 | 7090 |
| 1737522900 | 4.87 | -0.05 | -1.02 | 4.86 | 4.88 | 4.84 | 8474 |
| 1737436500 | 4.92 | 0.04 | 0.82 | 4.88 | 4.92 | 4.88 | 16342 |
| 1737350100 | 4.88 | 0.07 | 1.46 | 4.9 | 4.9 | 4.87 | 89835 |
| 1737090900 | 4.8099999 | 0.02 | 0.42 | 4.8 | 4.8099999 | 4.8 | 7614 |
| 1737004500 | 4.79 | 0.05 | 1.05 | 4.79 | 4.79 | 4.78 | 33554 |
| 1736918100 | 4.74 | 0 | 0.00 | 4.76 | 4.76 | 4.74 | 7340 |
| 1736831700 | 4.74 | 0.02 | 0.42 | 4.66 | 4.74 | 4.66 | 15538 |
| 1736745300 | 4.72 | -0.05 | -1.05 | 4.73 | 4.73 | 4.7 | 23585 |
| 1736486100 | 4.7699999 | -0.01 | -0.21 | 4.7699999 | 4.7699999 | 4.7699999 | 2500 |
| 1736399700 | 4.78 | 0 | 0.00 | 4.78 | 4.8 | 4.78 | 10005 |
| 1736313300 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8099999 | 4.76 | 13493 |
| 1736226900 | 4.8 | -0.03 | -0.62 | 4.84 | 4.85 | 4.78 | 20279 |
| 1736140500 | 4.83 | 0 | 0.00 | 4.83 | 4.85 | 4.83 | 20223 |
| 1735881300 | 4.83 | 0 | 0.00 | 4.79 | 4.83 | 4.79 | 6800 |
| 1735794900 | 4.83 | -0.02 | -0.41 | 4.86 | 4.86 | 4.82 | 8899 |
| 1735622100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735535700 | 4.85 | -0.05 | -1.02 | 4.9 | 4.9 | 4.85 | 515 |
| 1735276500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1224 |
| 1735014060 | 4.9 | 0.05 | 1.03 | 4.88 | 4.9 | 4.88 | 12410 |
| 1734930900 | 4.85 | -0.02 | -0.41 | 4.83 | 4.86 | 4.83 | 59778 |
| 1734671700 | 4.87 | 0.01 | 0.21 | 4.87 | 4.88 | 4.84 | 33344 |
| 1734585300 | 4.86 | -0.02 | -0.41 | 4.87 | 4.91 | 4.86 | 20282 |
| 1734498900 | 4.88 | 0.07 | 1.46 | 4.86 | 4.9 | 4.85 | 7622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
