Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.495 | 0.02 | 1.01% | 1.45 | 1.495 | 1.45 | 180,254 |
| 08 May 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.485 | 1.425 | 518,286 |
| 07 May 2024 | 1.44 | -0.02 | -1.03% | 1.445 | 1.46 | 1.43 | 290,277 |
| 06 May 2024 | 1.455 | 0.01 | 0.69% | 1.45 | 1.47 | 1.44 | 366,907 |
| 03 May 2024 | 1.445 | -0.03 | -2.03% | 1.47 | 1.47 | 1.43 | 232,991 |
| 02 May 2024 | 1.475 | 0.02 | 1.03% | 1.455 | 1.475 | 1.42 | 347,249 |
| 01 May 2024 | 1.46 | -0.01 | -0.68% | 1.485 | 1.485 | 1.455 | 133,578 |
| 30 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.49 | 1.47 | 133,303 |
| 29 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.515 | 1.46 | 183,388 |
| 26 Abr 2024 | 1.49 | -0.03 | -1.65% | 1.52 | 1.52 | 1.49 | 181,457 |
| 24 Abr 2024 | 1.515 | -0.02 | -0.98% | 1.505 | 1.53 | 1.50 | 174,233 |
| 23 Abr 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.51 | 97,166 |
| 22 Abr 2024 | 1.52 | 0.03 | 2.36% | 1.48 | 1.535 | 1.45 | 256,757 |
| 19 Abr 2024 | 1.485 | 0.02 | 1.02% | 1.50 | 1.50 | 1.445 | 188,506 |
| 18 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.475 | 1.50 | 1.46 | 138,260 |
| 17 Abr 2024 | 1.47 | 0.03 | 2.08% | 1.43 | 1.47 | 1.43 | 251,167 |
| 16 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.43 | 132,050 |
| 15 Abr 2024 | 1.44 | 0.02 | 1.41% | 1.44 | 1.46 | 1.425 | 217,569 |
| 12 Abr 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.435 | 1.40 | 238,986 |
| 11 Abr 2024 | 1.39 | -0.07 | -4.47% | 1.42 | 1.425 | 1.39 | 186,729 |
| 10 Abr 2024 | 1.455 | 0.02 | 1.04% | 1.45 | 1.455 | 1.43 | 230,539 |
| 09 Abr 2024 | 1.44 | 0.03 | 2.49% | 1.415 | 1.44 | 1.41 | 127,443 |
| 08 Abr 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0.00 |
| 05 Abr 2024 | 1.405 | 0.02 | 1.08% | 1.39 | 1.45 | 1.385 | 364,191 |
| 04 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.42 | 1.385 | 347,520 |
| 03 Abr 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.425 | 1.385 | 262,565 |
| 02 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.45 | 1.45 | 1.395 | 240,753 |
| 28 Mar 2024 | 1.46 | 0.03 | 2.10% | 1.40 | 1.465 | 1.40 | 243,836 |
| 27 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.425 | 1.43 | 1.395 | 84,417 |
| 26 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.385 | 1.43 | 1.385 | 191,997 |
| 25 Mar 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.39 | 1.37 | 233,192 |
| 22 Mar 2024 | 1.385 | 0.01 | 1.09% | 1.37 | 1.39 | 1.37 | 160,508 |
| 21 Mar 2024 | 1.37 | -0.02 | -1.44% | 1.38 | 1.385 | 1.37 | 99,262 |
| 20 Mar 2024 | 1.39 | -0.01 | -0.36% | 1.38 | 1.41 | 1.375 | 100,967 |
| 19 Mar 2024 | 1.395 | 0.02 | 1.45% | 1.40 | 1.41 | 1.37 | 336,615 |
| 18 Mar 2024 | 1.375 | -0.02 | -1.43% | 1.385 | 1.40 | 1.37 | 257,002 |
| 15 Mar 2024 | 1.395 | 0.02 | 1.45% | 1.37 | 1.41 | 1.37 | 326,680 |
| 14 Mar 2024 | 1.375 | 0.03 | 2.23% | 1.35 | 1.375 | 1.34 | 173,329 |
| 13 Mar 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.365 | 1.335 | 159,553 |
| 12 Mar 2024 | 1.335 | 0.00 | 0.38% | 1.33 | 1.345 | 1.325 | 203,481 |
| 11 Mar 2024 | 1.33 | -0.02 | -1.12% | 1.345 | 1.35 | 1.33 | 109,727 |
| 07 Mar 2024 | 1.345 | 0.03 | 2.28% | 1.315 | 1.345 | 1.315 | 220,590 |
| 06 Mar 2024 | 1.315 | -0.01 | -0.38% | 1.315 | 1.34 | 1.31 | 244,949 |
| 05 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.325 | 1.345 | 1.32 | 184,128 |
| 04 Mar 2024 | 1.34 | 0.02 | 1.13% | 1.33 | 1.345 | 1.32 | 176,548 |
| 03 Mar 2024 | 1.325 | -0.01 | -0.75% | 1.33 | 1.34 | 1.32 | 253,143 |
| 29 Feb 2024 | 1.335 | 0.02 | 1.91% | 1.315 | 1.345 | 1.31 | 179,593 |
| 28 Feb 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.34 | 1.305 | 114,662 |
| 27 Feb 2024 | 1.32 | -0.01 | -0.38% | 1.35 | 1.35 | 1.30 | 327,784 |
| 26 Feb 2024 | 1.325 | 0.03 | 2.32% | 1.32 | 1.3425 | 1.30 | 695,431 |
| 25 Feb 2024 | 1.295 | 0.00 | 0.00% | 1.32 | 1.335 | 1.28 | 491,209 |
| 22 Feb 2024 | 1.295 | 0.03 | 2.37% | 1.28 | 1.315 | 1.265 | 319,496 |
| 21 Feb 2024 | 1.265 | 0.03 | 2.43% | 1.26 | 1.305 | 1.24 | 283,685 |
| 20 Feb 2024 | 1.235 | 0.01 | 0.82% | 1.245 | 1.26 | 1.225 | 377,969 |
| 19 Feb 2024 | 1.225 | 0.01 | 0.82% | 1.225 | 1.27 | 1.22 | 314,719 |
| 18 Feb 2024 | 1.215 | -0.04 | -2.80% | 1.27 | 1.295 | 1.20 | 419,584 |
| 15 Feb 2024 | 1.25 | -0.04 | -2.72% | 1.30 | 1.315 | 1.23 | 933,360 |
| 14 Feb 2024 | 1.285 | -0.01 | -0.77% | 1.305 | 1.335 | 1.285 | 124,981 |
| 13 Feb 2024 | 1.295 | -0.04 | -2.63% | 1.325 | 1.325 | 1.26 | 360,658 |
| 12 Feb 2024 | 1.33 | 0.01 | 0.38% | 1.325 | 1.36 | 1.325 | 211,334 |
| 11 Feb 2024 | 1.325 | -0.03 | -2.21% | 1.335 | 1.37 | 1.325 | 324,590 |
| 08 Feb 2024 | 1.355 | 0.01 | 1.12% | 1.365 | 1.365 | 1.325 | 336,780 |
