Volume | 116,428 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.52 | Mínimo Máximo |
|||||
Minimo del Dia | 5.37 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.45 | 5.37 | 5.52 | 5.41 | 5.44 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
491 | 116,428 | - | 4.09 - 5.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:51 | 11 | AUD 5.37 | AUD |
Noticias sobre Propel Funeral Partners Limited PFP
Histórico de Datos PFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.52 | 5.15 | 5.34 | 167,633 | 0.16 | 3.05% |
1 Month | 5.70 | 5.73 | 5.15 | 5.41 | 174,028 | -0.29 | -5.09% |
3 Months | 5.20 | 5.85 | 5.15 | 5.52 | 295,115 | 0.21 | 4.04% |
6 Months | 4.50 | 5.85 | 4.41 | 5.31 | 208,873 | 0.91 | 20.22% |
1 Year | 4.43 | 5.85 | 4.09 | 5.00 | 149,246 | 0.98 | 22.12% |
3 Years | 3.12 | 5.85 | 3.09 | 4.72 | 84,529 | 2.29 | 73.40% |
5 Years | 3.16 | 5.85 | 2.15 | 4.09 | 81,928 | 2.25 | 71.20% |