ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Propel Funeral Partners Limited

Propel Funeral Partners Limited (PFP)

5.32
0.06
(1.14%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.091.720841300195.235.365.121315845.2060792DE
4-0.08-1.481481481485.45.765.012035645.21934024DE
12-0.55-9.369676320275.876.025.011340475.46800215DE
26-0.35-6.172839506175.676.165.011294215.64992322DE
52-0.35-6.172839506175.676.165.011271555.65536764DE
1560.510.37344398344.826.164.091084405.15369038DE
2602.98127.350427352.346.162.15866384.68772508DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797005.260.040.775.295.295.2348005
17427933005.220.010.195.285.295.19193126
17425341005.21-0.04-0.765.255.26999995.296823
17424477005.250.061.165.185.255.1847477
17423613005.1900.005.125.215.12232022
17422749005.190.020.395.235.265.1888474
17421885005.17-0.01-0.195.265.35.17116067
17419293005.180.163.195.045.225.04126347
17418429005.0199999-0.07-1.385.115.145.01677174
17417565005.09-0.08-1.555.195.195.0599999311752
17416701005.17-0.05-0.965.195.195.085122599
17415837005.220.010.195.235.26999995.18167897
17413245005.2100.005.255.26999995.2169932
17412381005.21-0.05-0.865.295.295.18242605
17411517005.25500.105.245.26999995.21182043
17410653005.25-0.06-1.135.285.365.25309812
17409789005.3099999-0.14-2.575.51999995.51999995.29116420
17407197005.45-0.01-0.185.435.515.41157865
17406333005.460.061.115.765.765.43213064
17405469005.400.005.385.55.38162289
17404605005.400.005.45.495.21337488
17403741005.4-0.38-6.495.795.795.36799528
17401149005.775-0.03-0.435.855.855.7152485
17400285005.8-0.06-1.025.9255.935.7699999170362
17399421005.86-0.01-0.175.915.915.79154653
17398557005.87-0.02-0.345.875.945.8389464
17397693005.89-0.13-2.16665.8797169
17395101006.01999990.132.215.896.01999995.84119902
17394237005.890.020.345.915.915.860277
17393373005.87-0.04-0.685.915.915.8489265
17392509005.91-0.01-0.175.95.945.8818777
17391645005.920.010.175.875.955.8624115
17389053005.91-0.03-0.515.975.995.8944787
17388189005.940.010.175.935.975.935280
17387325005.930.111.895.855.955.84568784
17386461005.82-0.01-0.175.865.875.8259444
17385597005.83-0.1-1.605.875.895.809999924810
17383005005.9250.061.115.76999995.935.769999966197
17382141005.860.010.175.76999995.885.769999945588
17381277005.8500.005.865.885.8099999198686
17380413005.850.071.215.765.865.7625469
17376957005.780.030.525.745.7955.7362543
17376093005.75-0.05-0.865.765.795.72349418
17375229005.80.040.615.765.855.7629857
17374365005.765-0.09-1.455.845.875.7662533
17373501005.850.040.785.85.885.7972495
17370909005.8050.040.615.785.835.7857132
17370045005.76999990.010.175.725.825.7293401
17369181005.760.050.885.725.795.7164429
17368317005.71-0.05-0.875.755.785.6670776
17367453005.76-0.04-0.695.765.785.7168015
17364861005.8-0.05-0.775.80999995.855.769999947254
17363997005.8450.010.265.845.855.809999950002
17363133005.8300.005.85.835.75147432
17362269005.830.020.345.875.8755.769999952072
17361405005.8099999-0.09-1.535.875.95.7931570
17358813005.90.030.515.875.9255.8788833
17357949005.8700.005.885.895.866653
17356176605.870.010.175.875.915.8543970
17355357005.8600.005.845.895.809999950080
17352765005.86-0.03-0.515.845.885.809999967783
Rendering Error

PFP Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock