ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Propel Funeral Partners Limited

Propel Funeral Partners Limited (PFP)

5.32
0.00
(0.00%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.23.906255.125.295.121234915.21257534DE
4-0.06-1.115241635695.385.765.011890905.20373425DE
12-0.56-9.523809523815.886.025.011341165.46444617DE
26-0.4-6.993006993015.726.165.011288965.64890203DE
52-0.38-6.666666666675.76.165.011265175.65415565DE
1560.5511.53039832294.776.164.091084505.15394308DE
2603.12141.8181818182.26.162.15862474.70055033DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797005.260.040.775.295.295.2348005
17427933005.220.010.195.285.295.19193126
17425341005.21-0.04-0.765.255.26999995.296823
17424477005.250.061.165.185.255.1847477
17423613005.1900.005.125.215.12232022
17422749005.190.020.395.235.265.1888474
17421885005.17-0.01-0.195.265.35.17116067
17419293005.180.163.195.045.225.04126347
17418429005.0199999-0.07-1.385.115.145.01677174
17417565005.09-0.08-1.555.195.195.0599999311752
17416701005.17-0.05-0.965.195.195.085122599
17415837005.220.010.195.235.26999995.18167897
17413245005.2100.005.255.26999995.2169932
17412381005.21-0.05-0.865.295.295.18242605
17411517005.25500.105.245.26999995.21182043
17410653005.25-0.06-1.135.285.365.25309812
17409789005.3099999-0.14-2.575.51999995.51999995.29116420
17407197005.45-0.01-0.185.435.515.41157865
17406333005.460.061.115.765.765.43213064
17405469005.400.005.385.55.38162289
17404605005.400.005.45.495.21337488
17403741005.4-0.38-6.495.795.795.36799528
17401149005.775-0.03-0.435.855.855.7152485
17400285005.8-0.06-1.025.9255.935.7699999170362
17399421005.86-0.01-0.175.915.915.79154653
17398557005.87-0.02-0.345.875.945.8389464
17397693005.89-0.13-2.16665.8797169
17395101006.01999990.132.215.896.01999995.84119902
17394237005.890.020.345.915.915.860277
17393373005.87-0.04-0.685.915.915.8489265
17392509005.91-0.01-0.175.95.945.8818777
17391645005.920.010.175.875.955.8624115
17389053005.91-0.03-0.515.975.995.8944787
17388189005.940.010.175.935.975.935280
17387325005.930.111.895.855.955.84568784
17386461005.82-0.01-0.175.865.875.8259444
17385597005.83-0.1-1.605.875.895.809999924810
17383005005.9250.061.115.76999995.935.769999966197
17382141005.860.010.175.76999995.885.769999945588
17381277005.8500.005.865.885.8099999198686
17380413005.850.071.215.765.865.7625469
17376957005.780.030.525.745.7955.7362543
17376093005.75-0.05-0.865.765.795.72349418
17375229005.80.040.615.765.855.7629857
17374365005.765-0.09-1.455.845.875.7662533
17373501005.850.040.785.85.885.7972495
17370909005.8050.040.615.785.835.7857132
17370045005.76999990.010.175.725.825.7293401
17369181005.760.050.885.725.795.7164429
17368317005.71-0.05-0.875.755.785.6670776
17367453005.76-0.04-0.695.765.785.7168015
17364861005.8-0.05-0.775.80999995.855.769999947254
17363997005.8450.010.265.845.855.809999950002
17363133005.8300.005.85.835.75147432
17362269005.830.020.345.875.8755.769999952072
17361405005.8099999-0.09-1.535.875.95.7931570
17358813005.90.030.515.875.9255.8788833
17357949005.8700.005.885.895.866653
17356176605.870.010.175.875.915.8543970
17355357005.8600.005.845.895.809999950080
17352765005.86-0.03-0.515.845.885.809999967783
17350140605.890.23.515.755.895.7598262

PFP Finanzas

Finanzas