Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.021 | 0.02 | 725258 | 0.0206118 | DE |
| 4 | 0 | 0 | 0.021 | 0.021 | 0.019 | 632646 | 0.02057379 | DE |
| 12 | 0.002 | 10.5263157895 | 0.019 | 0.022 | 0.017 | 570957 | 0.0200557 | DE |
| 26 | 0.001 | 5 | 0.02 | 0.027 | 0.017 | 508947 | 0.02028391 | DE |
| 52 | -0.004 | -16 | 0.025 | 0.032 | 0.017 | 492573 | 0.02246603 | DE |
| 156 | -0.029 | -58 | 0.05 | 0.0575 | 0.017 | 534641 | 0.02553807 | DE |
| 260 | 0.005 | 31.25 | 0.016 | 0.105 | 0.01 | 844432 | 0.04479057 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 1447799 |
| 1741670100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 2134740 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 987866 |
| 1741324500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 315000 |
| 1741238100 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 167621 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21065 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 675076 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 273944 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35888 |
| 1740633300 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 1156658 |
| 1740546900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 807591 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 1364937 |
| 1740374100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 549847 |
| 1740114900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1040130 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 390980 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223142 |
| 1739855700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 256858 |
| 1739769300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 319755 |
| 1739510100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 245000 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1231400 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 455424 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1098245 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1811066 |
| 1738905300 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.021 | 0.019 | 902482 |
| 1738818900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1738732500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150000 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1301714 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 692651 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0195 | 556998 |
| 1738214100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 431417 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 900459 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 719010 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1845200 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1142958 |
| 1737522900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 295000 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 327325 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 340000 |
| 1737090900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 338549 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 599000 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 264483 |
| 1736831700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 137531 |
| 1736745300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 75237 |
| 1736486100 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 1648532 |
| 1736399700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 85085 |
| 1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 217363 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 536421 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 320326 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3008 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 100000 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 269999 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 592941 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 134894 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 25423 |
| 1734930900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 293538 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 903722 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28576 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 206541 |
| 1734412500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.0195 | 0.019 | 250408 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 102032 |
| 1734066900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 54183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
