PLC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.035 | 412,015 |
17 May 2024 | 0.039 | 0.002 | 5.41% | 0.038 | 0.039 | 0.038 | 22,065 |
16 May 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.04 | 0.035 | 237,172 |
15 May 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.038 | 0.033 | 450,272 |
14 May 2024 | 0.032 | 0.005 | 18.52% | 0.028 | 0.032 | 0.028 | 568,586 |
13 May 2024 | 0.027 | 0.004 | 17.39% | 0.024 | 0.027 | 0.024 | 251,195 |
10 May 2024 | 0.023 | 0.002 | 9.52% | 0.025 | 0.026 | 0.023 | 254,209 |
09 May 2024 | 0.021 | -0.004 | -16.00% | 0.021 | 0.021 | 0.021 | 20,000 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 164,281 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 215,124 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 0.022 | 135,529 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 381,173 |
29 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 20,000 |
26 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 18,000 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,397 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,300 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 Abr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 66,700 |
17 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
15 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 141,597 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
11 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 20,000 |
10 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 9,137 |
09 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 Abr 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 4,136 |
03 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.02 | 735,990 |
02 Abr 2024 | 0.026 | -0.004 | -13.33% | 0.03 | 0.03 | 0.026 | 34,075 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,000 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,197 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 69,200 |
25 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 107,175 |
22 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
21 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.03 | 0.028 | 104,315 |
20 Mar 2024 | 0.028 | -0.008 | -22.22% | 0.036 | 0.036 | 0.028 | 320,000 |
19 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 90,000 |
18 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.033 | 254,243 |
15 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.039 | 126,623 |
14 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
13 Mar 2024 | 0.042 | 0.005 | 13.51% | 0.038 | 0.042 | 0.038 | 126,315 |
12 Mar 2024 | 0.037 | -0.002 | -5.13% | 0.036 | 0.038 | 0.036 | 144,999 |
11 Mar 2024 | 0.039 | -0.005 | -11.36% | 0.044 | 0.044 | 0.036 | 1,141,125 |
07 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
06 Mar 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.042 | 117,914 |
05 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 35,223 |
04 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 17,777 |
03 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.041 | 409,223 |
29 Feb 2024 | 0.04 | 0.004 | 11.11% | 0.039 | 0.04 | 0.039 | 242,308 |
28 Feb 2024 | 0.036 | -0.009 | -20.00% | 0.045 | 0.045 | 0.036 | 818,454 |
27 Feb 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 0.043 | 159,656 |
26 Feb 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 12,000 |
25 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,701 |
22 Feb 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 291,107 |
21 Feb 2024 | 0.046 | -0.0035 | -7.07% | 0.046 | 0.046 | 0.046 | 191,745 |
20 Feb 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |